Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.83	13.88	13.75	13.84	15,504,688	+0.06(+0.40%)
Nov 29, 2023	13.81	13.86	13.71	13.79	14,614,966	-0.14(-0.99%)
Nov 28, 2023	13.67	13.94	13.65	13.93	16,744,680	+0.18(+1.34%)
Nov 27, 2023	13.91	13.92	13.68	13.74	24,458,664	-0.16(-1.13%)
Nov 24, 2023	13.94	13.99	13.86	13.90	13,854,344	-0.14(-0.99%)
Nov 22, 2023	14.30	14.33	13.93	14.04	49,761,864	-0.18(-1.24%)
Nov 21, 2023	14.21	14.35	14.11	14.21	31,894,746	+0.20(+1.41%)
Nov 20, 2023	13.89	14.11	13.88	14.02	38,542,780	+0.46(+3.37%)
Nov 17, 2023	13.57	13.67	13.52	13.56	20,254,992	-0.05(-0.39%)
Nov 16, 2023	13.52	13.66	13.45	13.61	25,303,768	+0.12(+0.86%)
Nov 15, 2023	13.65	13.66	13.45	13.50	17,782,296	-0.08(-0.59%)
Nov 14, 2023	13.43	13.66	13.40	13.58	28,836,480	+0.62(+4.77%)
Nov 13, 2023	13.02	13.04	12.92	12.96	13,877,923	-0.11(-0.82%)
Nov 10, 2023	12.95	13.08	12.86	13.07	21,062,676	+0.30(+2.39%)
Nov 09, 2023	12.90	13.00	12.73	12.76	18,754,978	+0.01(+0.07%)
Nov 08, 2023	12.90	12.97	12.73	12.75	22,704,360	-0.06(-0.49%)
Nov 07, 2023	13.07	13.07	12.78	12.82	31,465,752	-0.27(-2.05%)
Nov 06, 2023	13.10	13.16	13.04	13.08	22,446,346	+0.07(+0.55%)
Nov 03, 2023	13.00	13.15	13.00	13.01	20,911,834	+0.04(+0.28%)
Nov 02, 2023	12.89	13.06	12.85	12.98	21,946,786	+0.27(+2.11%)
Nov 01, 2023	12.43	12.75	12.43	12.71	41,649,044	+0.43(+3.50%)
Oct 31, 2023	12.03	12.31	12.00	12.28	18,160,718	+0.17(+1.40%)
Oct 30, 2023	12.35	12.39	12.09	12.11	31,021,340	+0.03(+0.22%)
Oct 27, 2023	11.82	12.26	11.81	12.08	57,332,204	+0.41(+3.53%)
Oct 26, 2023	11.43	11.71	11.40	11.67	39,197,688	+0.28(+2.44%)
Oct 25, 2023	11.60	11.64	11.38	11.39	23,438,010	-0.11(-0.93%)
Oct 24, 2023	11.36	11.50	11.33	11.50	23,352,352	+0.36(+3.22%)
Oct 23, 2023	11.10	11.25	11.03	11.14	22,568,564	+0.03(+0.24%)
Oct 20, 2023	11.12	11.20	10.99	11.11	41,863,268	-0.31(-2.74%)
Oct 19, 2023	11.52	11.60	11.40	11.43	30,165,340	-0.13(-1.09%)
Oct 18, 2023	11.88	11.89	11.54	11.55	29,741,776	-0.50(-4.16%)
Oct 17, 2023	11.78	12.12	11.77	12.05	21,262,658	+0.10(+0.82%)
Oct 16, 2023	11.90	12.00	11.85	11.96	14,351,544	+0.23(+1.99%)
Oct 13, 2023	11.82	11.93	11.68	11.72	16,735,636	-0.01(-0.08%)
Oct 12, 2023	12.00	12.03	11.65	11.73	19,813,890	-0.24(-2.02%)
Oct 11, 2023	11.88	11.99	11.80	11.97	17,347,652	+0.15(+1.29%)
Oct 10, 2023	11.76	11.86	11.72	11.82	15,476,505	+0.30(+2.64%)
Oct 09, 2023	11.45	11.56	11.33	11.52	15,207,885	-0.11(-0.92%)
Oct 06, 2023	11.38	11.71	11.36	11.62	21,970,882	+0.18(+1.57%)
Oct 05, 2023	11.39	11.54	11.34	11.45	17,159,412	+0.02(+0.16%)
Oct 04, 2023	11.52	11.60	11.37	11.43	16,747,732	-0.11(-0.93%)
Oct 03, 2023	11.67	11.80	11.50	11.53	17,187,480	-0.30(-2.57%)
Oct 02, 2023	11.94	11.96	11.74	11.84	15,358,364	-0.16(-1.34%)
Sep 29, 2023	12.03	12.09	11.94	12.00	15,092,400	+0.15(+1.29%)
Sep 28, 2023	11.70	11.89	11.65	11.85	29,561,196	+0.21(+1.85%)
Sep 27, 2023	11.79	11.82	11.53	11.63	27,643,678	-0.10(-0.84%)
Sep 26, 2023	11.84	11.94	11.71	11.73	16,783,642	-0.27(-2.24%)
Sep 25, 2023	12.05	12.01	11.88	12.00	38,609,380	-0.31(-2.55%)
Sep 22, 2023	12.43	12.53	12.30	12.31	18,322,172	+0.09(+0.73%)
Sep 21, 2023	12.35	12.41	12.21	12.22	22,942,498	-0.49(-3.87%)
Sep 20, 2023	12.73	12.85	12.70	12.72	17,884,606	+0.07(+0.57%)
Sep 19, 2023	12.71	12.75	12.52	12.65	75,154,152	+0.01(+0.07%)
Sep 18, 2023	12.87	12.90	12.64	12.64	34,759,936	-0.19(-1.47%)
Sep 15, 2023	13.07	13.07	12.78	12.82	20,666,508	-0.07(-0.56%)
Sep 14, 2023	12.68	12.96	12.66	12.90	35,351,132	+0.63(+5.11%)
Sep 13, 2023	12.22	12.34	12.21	12.27	15,052,060	+0.09(+0.74%)
Sep 12, 2023	12.22	12.34	12.17	12.18	12,066,304	-0.08(-0.66%)
Sep 11, 2023	12.30	12.38	12.24	12.26	20,922,348	+0.34(+2.85%)
Sep 08, 2023	11.92	11.97	11.87	11.92	13,496,562	+0.12(+0.99%)
Sep 07, 2023	12.02	12.08	11.77	11.80	15,077,680	-0.39(-3.23%)
Sep 06, 2023	12.39	12.56	12.18	12.20	17,806,306	-0.23(-1.87%)
Sep 05, 2023	12.47	12.52	12.38	12.43	14,749,410	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.