Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	58.20	58.86	57.70	58.01	209,155	-0.27(-0.46%)
Nov 29, 2023	59.05	59.91	58.13	58.27	234,008	-0.13(-0.22%)
Nov 28, 2023	58.50	58.67	57.90	58.40	201,813	-0.30(-0.50%)
Nov 27, 2023	58.40	59.41	58.40	58.70	373,411	-0.13(-0.22%)
Nov 24, 2023	58.26	59.47	58.26	58.83	117,300	+0.25(+0.42%)
Nov 22, 2023	57.89	59.11	57.89	58.58	474,913	+0.91(+1.57%)
Nov 21, 2023	57.89	58.49	57.61	57.67	281,953	-0.76(-1.30%)
Nov 20, 2023	58.43	58.64	58.06	58.43	279,074	+0.14(+0.24%)
Nov 17, 2023	58.23	58.36	57.56	58.29	313,765	+0.35(+0.60%)
Nov 16, 2023	56.93	57.99	56.20	57.95	589,910	+0.63(+1.10%)
Nov 15, 2023	57.69	58.32	56.97	57.32	247,831	-0.10(-0.17%)
Nov 14, 2023	57.22	57.65	56.58	57.41	334,073	+0.81(+1.43%)
Nov 13, 2023	55.96	56.63	55.76	56.60	116,406	+0.24(+0.43%)
Nov 10, 2023	55.94	56.73	55.51	56.36	256,406	+0.57(+1.02%)
Nov 09, 2023	55.34	56.41	54.78	55.79	287,849	+0.47(+0.85%)
Nov 08, 2023	55.34	56.34	54.94	55.32	399,081	-0.26(-0.48%)
Nov 07, 2023	54.27	56.11	54.27	55.59	448,451	+1.01(+1.85%)
Nov 06, 2023	54.77	54.77	53.90	54.58	435,112	+0.00(+0.00%)
Nov 03, 2023	55.05	55.54	53.75	54.58	738,912	-0.33(-0.61%)
Nov 02, 2023	56.53	56.60	54.57	54.91	1,225,274	+1.85(+3.48%)
Nov 01, 2023	52.41	53.36	51.77	53.06	705,387	+0.66(+1.25%)
Oct 31, 2023	52.30	52.58	51.84	52.41	257,969	+0.41(+0.79%)
Oct 30, 2023	52.05	52.28	51.50	52.00	239,695	+0.51(+0.99%)
Oct 27, 2023	51.13	51.74	51.07	51.49	277,312	+0.65(+1.27%)
Oct 26, 2023	51.92	51.92	50.72	50.84	468,351	-1.14(-2.20%)
Oct 25, 2023	53.06	53.27	51.35	51.99	290,413	-1.32(-2.48%)
Oct 24, 2023	53.79	54.14	53.31	53.31	246,590	-0.33(-0.62%)
Oct 23, 2023	53.49	53.84	52.72	53.64	402,988	-0.22(-0.40%)
Oct 20, 2023	54.43	54.57	53.79	53.85	423,805	-0.51(-0.94%)
Oct 19, 2023	53.80	54.51	53.48	54.36	557,613	+0.53(+0.98%)
Oct 18, 2023	53.73	54.73	53.47	53.84	333,966	-0.12(-0.22%)
Oct 17, 2023	54.19	54.80	53.62	53.95	403,915	-0.65(-1.18%)
Oct 16, 2023	54.40	54.89	54.13	54.60	360,390	+0.03(+0.05%)
Oct 13, 2023	55.26	55.26	53.91	54.57	270,896	-0.69(-1.26%)
Oct 12, 2023	56.24	56.95	55.18	55.26	370,891	-0.99(-1.76%)
Oct 11, 2023	55.54	56.29	54.99	56.25	433,142	+0.81(+1.46%)
Oct 10, 2023	54.22	55.57	54.22	55.44	553,079	+0.76(+1.40%)
Oct 09, 2023	53.61	54.97	53.30	54.68	516,608	+0.39(+0.72%)
Oct 06, 2023	53.35	54.58	53.08	54.29	655,067	+1.67(+3.18%)
Oct 05, 2023	51.52	53.08	51.52	52.61	687,184	+0.80(+1.55%)
Oct 04, 2023	49.74	51.85	49.74	51.81	516,415	+2.06(+4.15%)
Oct 03, 2023	49.98	50.42	49.33	49.75	568,921	-0.60(-1.19%)
Oct 02, 2023	50.06	50.41	49.35	50.34	392,814	+0.22(+0.43%)
Sep 29, 2023	49.98	50.48	49.79	50.13	289,765	+0.77(+1.57%)
Sep 28, 2023	48.92	49.74	48.42	49.36	613,423	+0.21(+0.42%)
Sep 27, 2023	49.41	49.88	48.81	49.15	314,455	-0.26(-0.53%)
Sep 26, 2023	50.44	50.54	49.33	49.41	323,546	-1.50(-2.94%)
Sep 25, 2023	50.14	50.97	50.41	50.91	214,277	+0.33(+0.66%)
Sep 22, 2023	50.14	51.02	50.11	50.58	186,905	+0.49(+0.98%)
Sep 21, 2023	50.98	51.40	49.53	50.09	469,098	-1.72(-3.32%)
Sep 20, 2023	51.02	52.46	51.00	51.81	529,635	+0.72(+1.42%)
Sep 19, 2023	50.43	51.60	50.37	51.09	357,559	+0.47(+0.93%)
Sep 18, 2023	50.15	51.07	49.65	50.62	332,930	+0.42(+0.84%)
Sep 15, 2023	49.89	50.43	49.39	50.20	493,972	-0.12(-0.23%)
Sep 14, 2023	50.63	50.84	49.97	50.31	268,990	-0.14(-0.27%)
Sep 13, 2023	51.84	52.27	50.19	50.45	333,827	-1.12(-2.18%)
Sep 12, 2023	52.30	52.76	51.48	51.58	255,630	-0.42(-0.81%)
Sep 11, 2023	51.67	52.69	51.67	52.00	383,961	-0.15(-0.28%)
Sep 08, 2023	51.19	52.32	51.08	52.14	419,739	-0.09(-0.17%)
Sep 07, 2023	50.97	52.50	50.87	52.23	488,791	+0.03(+0.06%)
Sep 06, 2023	51.79	52.65	51.65	52.20	416,361	-0.42(-0.80%)
Sep 05, 2023	52.31	52.97	52.29	52.62	309,932	-0.67(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.