Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	57.62	58.32	57.45	58.25	980,660	+0.78(+1.36%)
Nov 29, 2023	57.77	57.96	57.30	57.47	566,897	-0.04(-0.07%)
Nov 28, 2023	57.36	57.61	57.02	57.51	476,170	+0.23(+0.40%)
Nov 27, 2023	57.47	57.47	57.04	57.28	476,027	-0.28(-0.48%)
Nov 24, 2023	57.18	57.67	57.05	57.56	191,502	+0.26(+0.45%)
Nov 22, 2023	57.26	57.69	57.19	57.30	446,946	+0.04(+0.07%)
Nov 21, 2023	57.84	57.84	57.10	57.26	634,457	-0.61(-1.05%)
Nov 20, 2023	57.43	58.06	57.13	57.86	455,406	+0.29(+0.50%)
Nov 17, 2023	58.01	58.01	57.38	57.58	598,066	-0.31(-0.53%)
Nov 16, 2023	58.04	58.34	57.58	57.88	606,777	-0.08(-0.14%)
Nov 15, 2023	57.26	57.98	57.21	57.96	514,382	+0.75(+1.32%)
Nov 14, 2023	56.29	57.46	56.29	57.21	371,256	+1.43(+2.56%)
Nov 13, 2023	56.07	56.08	55.73	55.78	296,069	-0.37(-0.65%)
Nov 10, 2023	55.83	56.22	55.24	56.15	404,966	+0.62(+1.11%)
Nov 09, 2023	55.86	56.19	55.38	55.53	449,065	-0.03(-0.05%)
Nov 08, 2023	55.64	55.76	55.40	55.56	338,294	+0.03(+0.05%)
Nov 07, 2023	55.54	56.08	55.40	55.53	353,330	-0.26(-0.46%)
Nov 06, 2023	55.63	55.80	55.12	55.79	506,147	+0.17(+0.30%)
Nov 03, 2023	55.33	55.91	55.33	55.62	392,325	+0.71(+1.28%)
Nov 02, 2023	53.92	54.99	53.66	54.92	514,166	+1.14(+2.12%)
Nov 01, 2023	53.42	53.87	53.11	53.77	480,501	+0.50(+0.93%)
Oct 31, 2023	53.32	53.60	52.99	53.28	845,941	+0.15(+0.28%)
Oct 30, 2023	53.24	53.59	52.57	53.13	528,485	+0.25(+0.47%)
Oct 27, 2023	52.47	53.26	51.95	52.88	825,133	+0.36(+0.68%)
Oct 26, 2023	53.20	53.87	51.82	52.52	764,011	-1.49(-2.76%)
Oct 25, 2023	53.78	54.15	53.32	54.01	823,297	-0.11(-0.20%)
Oct 24, 2023	54.40	54.66	53.84	54.12	551,518	-0.18(-0.33%)
Oct 23, 2023	54.53	54.92	54.26	54.30	443,400	-0.31(-0.56%)
Oct 20, 2023	55.26	55.41	54.50	54.61	557,365	-0.58(-1.04%)
Oct 19, 2023	55.33	55.83	54.94	55.18	546,738	-0.30(-0.54%)
Oct 18, 2023	56.30	56.44	55.45	55.48	433,525	-1.24(-2.19%)
Oct 17, 2023	57.56	57.56	56.53	56.72	925,397	+0.32(+0.56%)
Oct 16, 2023	56.37	56.86	56.20	56.41	536,531	+0.39(+0.69%)
Oct 13, 2023	56.54	56.73	55.71	56.02	510,286	-0.43(-0.76%)
Oct 12, 2023	57.48	57.48	56.18	56.45	432,339	-1.00(-1.75%)
Oct 11, 2023	57.65	57.79	56.88	57.45	383,909	-0.01(-0.02%)
Oct 10, 2023	57.42	57.91	57.32	57.46	559,420	+0.23(+0.40%)
Oct 09, 2023	57.34	57.68	56.98	57.23	406,294	-0.51(-0.88%)
Oct 06, 2023	57.80	58.38	57.35	57.74	530,958	-0.10(-0.17%)
Oct 05, 2023	57.17	58.95	56.65	57.84	590,406	+0.52(+0.90%)
Oct 04, 2023	56.78	57.41	56.41	57.32	427,375	+0.69(+1.21%)
Oct 03, 2023	58.46	58.65	56.49	56.63	554,383	-2.11(-3.60%)
Oct 02, 2023	59.64	59.72	58.62	58.75	404,896	-1.05(-1.76%)
Sep 29, 2023	60.11	60.66	59.75	59.80	500,827	-0.02(-0.03%)
Sep 28, 2023	60.16	60.35	59.59	59.82	563,842	-0.17(-0.28%)
Sep 27, 2023	59.92	60.26	59.82	59.99	869,291	+0.20(+0.33%)
Sep 26, 2023	60.05	60.20	59.58	59.79	610,923	-0.53(-0.87%)
Sep 25, 2023	59.82	60.40	60.09	60.32	606,275	+0.50(+0.83%)
Sep 22, 2023	59.92	60.46	59.81	59.82	414,857	-0.02(-0.03%)
Sep 21, 2023	60.66	60.96	59.69	59.84	483,641	-0.99(-1.63%)
Sep 20, 2023	61.17	61.68	60.80	60.83	466,290	-0.16(-0.26%)
Sep 19, 2023	61.10	61.35	60.70	60.99	508,467	-0.22(-0.36%)
Sep 18, 2023	60.52	61.49	60.35	61.21	619,374	+0.68(+1.12%)
Sep 15, 2023	60.35	60.88	60.13	60.54	1,310,273	-0.08(-0.13%)
Sep 14, 2023	60.44	60.87	60.19	60.62	487,799	+0.30(+0.49%)
Sep 13, 2023	60.13	60.37	59.43	60.32	758,148	+0.26(+0.43%)
Sep 12, 2023	60.42	61.36	59.48	60.06	567,067	-0.64(-1.05%)
Sep 11, 2023	61.08	61.32	60.46	60.69	344,453	-0.24(-0.39%)
Sep 08, 2023	60.27	61.04	59.94	60.93	411,424	+0.70(+1.17%)
Sep 07, 2023	60.18	60.53	59.86	60.23	500,833	-0.17(-0.28%)
Sep 06, 2023	60.88	61.16	60.21	60.40	483,881	-0.50(-0.82%)
Sep 05, 2023	61.18	61.33	60.25	60.89	680,088	-0.68(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.