Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.90	28.97	28.90	28.97	2,300	+0.20(+0.70%)
Nov 29, 2023	28.87	28.87	28.77	28.77	2,788	+0.04(+0.14%)
Nov 28, 2023	28.79	28.79	28.73	28.73	3,212	-0.09(-0.31%)
Nov 27, 2023	28.90	28.90	28.82	28.82	2,700	-0.25(-0.86%)
Nov 24, 2023	29.07	29.07	29.07	29.07	100	+0.03(+0.10%)
Nov 23, 2023	29.09	29.09	29.03	29.04	10,634	-0.01(-0.03%)
Nov 22, 2023	29.03	29.09	29.03	29.05	2,450	-0.01(-0.03%)
Nov 21, 2023	29.05	29.06	29.05	29.06	2,200	-0.10(-0.34%)
Nov 20, 2023	29.13	29.16	29.10	29.16	6,900	+0.15(+0.52%)
Nov 17, 2023	29.01	29.01	29.01	29.01	569	+0.05(+0.17%)
Nov 16, 2023	28.90	28.97	28.90	28.96	3,700	-0.05(-0.17%)
Nov 15, 2023	29.04	29.04	29.00	29.01	2,501	+0.10(+0.35%)
Nov 14, 2023	28.74	29.00	28.74	28.91	4,700	+0.31(+1.08%)
Nov 13, 2023	28.51	28.60	28.51	28.60	630	+0.03(+0.11%)
Nov 10, 2023	28.46	28.57	28.46	28.57	500	+0.10(+0.35%)
Nov 09, 2023	28.52	28.52	28.47	28.47	3,121	-0.02(-0.07%)
Nov 08, 2023	28.49	28.49	28.45	28.49	2,200	+0.00(+0.00%)
Nov 07, 2023	28.57	28.58	28.49	28.49	3,741	-0.15(-0.52%)
Nov 06, 2023	28.61	28.64	28.61	28.64	1,900	-0.12(-0.42%)
Nov 03, 2023	28.70	28.82	28.70	28.76	1,579	+0.16(+0.56%)
Nov 02, 2023	28.54	28.60	28.54	28.60	3,400	+0.55(+1.96%)
Nov 01, 2023	27.95	28.06	27.94	28.05	8,400	+0.24(+0.86%)
Oct 31, 2023	27.81	27.81	27.81	27.81	1,600	+0.04(+0.14%)
Oct 30, 2023	27.66	27.77	27.66	27.77	3,700	+0.38(+1.39%)
Oct 27, 2023	27.41	27.41	27.32	27.39	3,082	-0.35(-1.26%)
Oct 26, 2023	27.76	27.76	27.72	27.74	2,485	-0.14(-0.50%)
Oct 25, 2023	27.81	27.92	27.81	27.88	700	-0.02(-0.07%)
Oct 24, 2023	27.95	27.95	27.88	27.90	4,100	+0.07(+0.25%)
Oct 23, 2023	27.81	27.97	27.81	27.83	8,500	-0.19(-0.68%)
Oct 20, 2023	28.15	28.15	28.02	28.02	700	-0.23(-0.81%)
Oct 19, 2023	28.34	28.44	28.25	28.25	21,500	-0.16(-0.56%)
Oct 18, 2023	28.61	28.61	28.39	28.41	1,800	-0.18(-0.63%)
Oct 17, 2023	28.57	28.59	28.57	28.59	1,801	+0.07(+0.25%)
Oct 16, 2023	28.40	28.57	28.40	28.52	1,400	+0.20(+0.71%)
Oct 13, 2023	28.35	28.39	28.31	28.32	2,600	-0.01(-0.04%)
Oct 12, 2023	28.41	28.41	28.28	28.33	2,404	-0.16(-0.56%)
Oct 11, 2023	28.41	28.49	28.41	28.49	374	+0.10(+0.35%)
Oct 10, 2023	28.45	28.45	28.39	28.39	2,500	+0.46(+1.65%)
Oct 06, 2023				27.93	0	+0.07(+0.25%)
Oct 05, 2023	27.83	27.90	27.81	27.86	2,800	+0.12(+0.43%)
Oct 04, 2023	27.59	27.74	27.59	27.74	2,302	+0.06(+0.22%)
Oct 03, 2023	27.71	27.71	27.68	27.68	1,115	-0.22(-0.79%)
Oct 02, 2023	28.01	28.01	27.90	27.90	1,405	-0.57(-2.00%)
Sep 29, 2023	28.60	28.61	28.47	28.47	3,200	-0.16(-0.56%)
Sep 28, 2023	28.44	28.63	28.44	28.63	1,401	+0.20(+0.70%)
Sep 27, 2023	28.34	28.43	28.34	28.43	4,100	-0.20(-0.70%)
Sep 26, 2023	28.63	28.63	28.63	28.63	1,500	-0.39(-1.34%)
Sep 25, 2023	28.95	29.02	29.02	29.02	1,000	-0.03(-0.10%)
Sep 22, 2023	29.21	29.21	29.05	29.05	10,200	-0.11(-0.38%)
Sep 21, 2023	29.16	29.16	29.16	29.16	1,900	-0.42(-1.42%)
Sep 20, 2023	29.67	29.67	29.58	29.58	2,311	+0.05(+0.17%)
Sep 19, 2023	29.63	29.63	29.53	29.53	270	-0.19(-0.64%)
Sep 18, 2023	29.74	29.78	29.72	29.72	1,202	-0.03(-0.10%)
Sep 15, 2023	29.75	29.75	29.75	29.75	200	-0.10(-0.34%)
Sep 14, 2023	29.52	29.85	29.52	29.85	1,302	+0.47(+1.60%)
Sep 13, 2023	29.24	29.38	29.24	29.38	5,744	+0.07(+0.24%)
Sep 12, 2023	29.31	29.36	29.31	29.31	3,100	+0.07(+0.24%)
Sep 11, 2023	29.25	29.27	29.19	29.24	4,001	+0.10(+0.34%)
Sep 08, 2023	29.15	29.19	29.13	29.14	7,802	-0.02(-0.07%)
Sep 07, 2023	29.13	29.16	29.13	29.16	1,368	+0.02(+0.07%)
Sep 06, 2023	29.49	29.49	29.09	29.14	3,401	-0.38(-1.29%)
Sep 05, 2023	29.64	29.64	29.48	29.52	1,200	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.