Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	20.42	21.23	20.19	20.68	10,308,813	+0.49(+2.42%)
Nov 29, 2023	20.67	20.78	20.18	20.19	6,338,272	-0.50(-2.41%)
Nov 28, 2023	21.16	21.18	20.65	20.69	4,143,498	-0.31(-1.47%)
Nov 27, 2023	21.17	21.30	20.76	21.00	2,974,167	-0.26(-1.22%)
Nov 24, 2023	20.95	21.41	20.91	21.26	1,798,128	+0.38(+1.82%)
Nov 22, 2023	20.49	20.93	20.40	20.88	4,794,797	-0.14(-0.66%)
Nov 21, 2023	20.70	21.17	20.70	21.02	4,421,603	+0.10(+0.48%)
Nov 20, 2023	20.75	21.02	20.68	20.92	5,054,465	+0.38(+1.85%)
Nov 17, 2023	20.21	20.76	20.20	20.54	3,908,331	+0.49(+2.43%)
Nov 16, 2023	20.92	21.14	19.65	20.05	5,367,712	-1.09(-5.13%)
Nov 15, 2023	21.25	21.39	21.13	21.14	4,746,866	-0.31(-1.44%)
Nov 14, 2023	21.65	21.75	21.40	21.44	3,370,215	-0.11(-0.51%)
Nov 13, 2023	21.51	21.65	21.40	21.55	3,130,899	+0.10(+0.46%)
Nov 10, 2023	21.16	21.57	21.13	21.45	3,179,890	+0.65(+3.11%)
Nov 09, 2023	20.89	21.14	20.78	20.81	2,236,711	+0.08(+0.38%)
Nov 08, 2023	20.92	21.05	20.55	20.73	5,434,538	-0.28(-1.33%)
Nov 07, 2023	21.61	21.76	21.00	21.01	4,882,980	-0.89(-4.05%)
Nov 06, 2023	22.09	22.14	21.68	21.89	6,296,630	-0.26(-1.17%)
Nov 03, 2023	22.24	22.68	22.13	22.15	4,351,775	-0.19(-0.85%)
Nov 02, 2023	21.92	22.47	21.92	22.34	5,624,956	+0.56(+2.56%)
Nov 01, 2023	21.61	21.81	21.44	21.78	4,302,376	+0.36(+1.67%)
Oct 31, 2023	21.25	21.46	20.87	21.42	5,576,621	+0.12(+0.56%)
Oct 30, 2023	21.53	21.76	21.18	21.30	6,786,234	-0.20(-0.93%)
Oct 27, 2023	21.75	22.19	21.08	21.50	6,760,959	-0.13(-0.60%)
Oct 26, 2023	20.05	21.85	19.97	21.63	11,809,372	+1.79(+9.03%)
Oct 25, 2023	20.34	20.38	19.80	19.84	8,531,242	-0.50(-2.45%)
Oct 24, 2023	20.59	20.74	20.33	20.34	4,845,607	-0.22(-1.07%)
Oct 23, 2023	20.34	20.81	20.06	20.56	5,590,174	+0.07(+0.34%)
Oct 20, 2023	20.39	20.60	20.08	20.49	4,180,431	-0.11(-0.53%)
Oct 19, 2023	20.40	20.76	20.20	20.60	3,038,230	-0.17(-0.82%)
Oct 18, 2023	20.91	21.11	20.60	20.77	3,630,104	+0.03(+0.14%)
Oct 17, 2023	20.38	20.77	20.29	20.74	4,281,454	+0.39(+1.91%)
Oct 16, 2023	20.42	20.58	20.13	20.35	3,884,520	-0.08(-0.39%)
Oct 13, 2023	20.08	20.48	19.87	20.43	7,618,174	+0.50(+2.50%)
Oct 12, 2023	20.21	20.26	19.65	19.93	3,692,960	-0.08(-0.40%)
Oct 11, 2023	19.66	20.04	19.50	20.01	4,505,529	+0.10(+0.50%)
Oct 10, 2023	19.97	20.12	19.76	19.91	4,724,659	-0.07(-0.35%)
Oct 09, 2023	19.41	20.18	19.34	19.98	7,103,701	+0.93(+4.86%)
Oct 06, 2023	18.98	19.12	18.64	19.05	4,983,583	+0.13(+0.68%)
Oct 05, 2023	19.04	19.44	18.86	18.93	4,350,552	-0.26(-1.35%)
Oct 04, 2023	19.59	19.64	19.03	19.18	6,342,546	-0.65(-3.26%)
Oct 03, 2023	19.74	20.03	19.54	19.83	3,632,721	-0.08(-0.40%)
Oct 02, 2023	20.40	20.46	19.60	19.91	7,151,915	-0.34(-1.67%)
Sep 29, 2023	20.65	20.72	20.18	20.25	5,027,210	-0.60(-2.87%)
Sep 28, 2023	21.01	21.13	20.44	20.85	6,118,223	-0.35(-1.64%)
Sep 27, 2023	21.04	21.27	20.75	21.20	7,272,190	+0.57(+2.75%)
Sep 26, 2023	20.80	21.15	20.36	20.63	7,112,938	-0.34(-1.61%)
Sep 25, 2023	20.68	21.06	20.92	20.97	4,724,888	+0.21(+1.01%)
Sep 22, 2023	20.57	20.89	20.54	20.76	4,806,838	+0.43(+2.11%)
Sep 21, 2023	20.41	20.65	20.00	20.33	4,314,715	+0.03(+0.15%)
Sep 20, 2023	20.44	21.00	20.24	20.30	8,121,653	-0.02(-0.10%)
Sep 19, 2023	21.19	21.25	20.27	20.32	12,349,837	-0.77(-3.64%)
Sep 18, 2023	20.80	21.32	20.79	21.09	10,905,217	+0.32(+1.53%)
Sep 15, 2023	20.56	20.84	20.42	20.77	22,838,648	+0.07(+0.34%)
Sep 14, 2023	21.13	21.19	20.58	20.70	10,797,193	+0.00(+0.00%)
Sep 13, 2023	21.31	21.33	20.46	20.70	14,084,492	-0.62(-2.90%)
Sep 12, 2023	21.06	21.57	20.99	21.31	6,212,824	+0.43(+2.05%)
Sep 11, 2023	21.04	21.17	20.81	20.89	6,557,564	-0.05(-0.24%)
Sep 08, 2023	20.62	21.03	20.59	20.94	8,659,387	+0.46(+2.24%)
Sep 07, 2023	20.46	20.68	20.34	20.48	7,350,847	-0.09(-0.44%)
Sep 06, 2023	19.91	20.68	19.87	20.57	8,100,523	+0.52(+2.58%)
Sep 05, 2023	19.53	20.57	19.53	20.05	8,600,560	+0.59(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.