Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.91	10.91	10.50	10.64	132,651	-0.22(-1.98%)
Nov 29, 2023	11.17	11.34	10.83	10.86	64,309	-0.16(-1.44%)
Nov 28, 2023	10.45	11.02	10.32	11.02	80,704	+0.58(+5.59%)
Nov 27, 2023	10.48	10.48	10.24	10.43	44,677	+0.03(+0.33%)
Nov 24, 2023	10.42	10.56	10.33	10.40	16,676	+0.07(+0.68%)
Nov 22, 2023	10.81	10.83	10.19	10.33	140,011	-0.40(-3.74%)
Nov 21, 2023	10.32	10.85	10.32	10.73	38,354	+0.31(+3.01%)
Nov 20, 2023	10.37	10.49	10.22	10.42	30,526	+0.06(+0.59%)
Nov 17, 2023	10.21	10.50	9.942	10.36	73,280	+0.04(+0.43%)
Nov 16, 2023	10.64	10.72	10.19	10.31	126,561	-0.53(-4.91%)
Nov 15, 2023	10.64	11.03	10.50	10.84	78,755	+0.34(+3.19%)
Nov 14, 2023	10.39	10.56	10.22	10.51	177,102	+0.73(+7.45%)
Nov 13, 2023	9.349	9.837	9.178	9.780	52,503	+0.49(+5.30%)
Nov 10, 2023	8.995	9.299	8.887	9.287	27,472	+0.24(+2.64%)
Nov 09, 2023	9.596	9.596	8.893	9.048	76,158	-0.67(-6.94%)
Nov 08, 2023	9.786	9.786	9.489	9.723	32,520	-0.01(-0.06%)
Nov 07, 2023	9.508	9.761	9.393	9.729	87,963	+0.15(+1.58%)
Nov 06, 2023	9.843	9.932	9.362	9.577	51,840	-0.02(-0.22%)
Nov 03, 2023	9.685	9.944	9.530	9.598	356,094	+0.06(+0.62%)
Nov 02, 2023	9.280	9.546	9.166	9.539	105,546	+0.70(+7.89%)
Nov 01, 2023	8.703	8.855	8.456	8.842	49,060	+0.26(+3.01%)
Oct 31, 2023	8.323	8.665	8.235	8.583	51,627	+0.18(+2.19%)
Oct 30, 2023	9.020	9.105	8.329	8.399	53,272	-0.54(-6.06%)
Oct 27, 2023	9.121	9.185	8.925	8.941	42,644	+0.07(+0.82%)
Oct 26, 2023	9.172	9.324	8.824	8.868	202,140	-0.37(-3.96%)
Oct 25, 2023	9.375	9.577	9.234	9.234	154,749	-0.22(-2.37%)
Oct 24, 2023	9.495	9.755	9.425	9.458	58,676	+0.23(+2.55%)
Oct 23, 2023	9.083	9.457	8.729	9.223	48,414	+0.00(+0.00%)
Oct 20, 2023	9.501	9.590	9.140	9.223	126,436	-0.45(-4.65%)
Oct 19, 2023	10.08	10.24	9.505	9.672	165,820	-1.27(-11.63%)
Oct 18, 2023	11.62	11.62	10.93	10.95	94,955	-0.69(-5.91%)
Oct 17, 2023	11.35	11.73	11.23	11.63	12,037	+0.03(+0.30%)
Oct 16, 2023	11.42	11.67	11.43	11.60	50,752	+0.15(+1.33%)
Oct 13, 2023	11.90	11.90	11.38	11.45	79,553	-0.46(-3.83%)
Oct 12, 2023	12.23	12.23	11.76	11.90	19,925	-0.22(-1.78%)
Oct 11, 2023	12.35	12.41	12.05	12.12	53,861	-0.04(-0.31%)
Oct 10, 2023	12.10	12.43	12.08	12.16	72,613	+0.20(+1.70%)
Oct 09, 2023	11.69	11.97	11.53	11.95	27,946	-0.04(-0.32%)
Oct 06, 2023	11.60	12.04	11.45	11.99	56,927	+0.03(+0.26%)
Oct 05, 2023	11.93	12.15	11.78	11.96	48,562	-0.08(-0.68%)
Oct 04, 2023	11.50	12.07	11.48	12.04	61,926	+0.83(+7.37%)
Oct 03, 2023	11.32	11.39	11.12	11.21	31,148	-0.29(-2.50%)
Oct 02, 2023	11.18	11.65	11.01	11.50	76,395	+0.06(+0.54%)
Sep 29, 2023	11.46	11.61	11.24	11.44	90,979	+0.22(+1.98%)
Sep 28, 2023	10.88	11.26	10.80	11.22	115,137	+0.33(+3.03%)
Sep 27, 2023	11.12	11.14	10.57	10.89	145,163	-0.22(-1.94%)
Sep 26, 2023	11.02	11.40	11.00	11.10	111,673	-0.16(-1.46%)
Sep 25, 2023	11.06	11.27	11.18	11.27	84,049	+0.13(+1.14%)
Sep 22, 2023	11.83	11.83	11.12	11.14	160,858	-0.64(-5.43%)
Sep 21, 2023	11.92	12.05	11.69	11.78	115,323	-0.40(-3.28%)
Sep 20, 2023	12.42	12.81	12.17	12.18	146,209	-0.23(-1.89%)
Sep 19, 2023	12.28	12.44	12.10	12.42	51,485	+0.08(+0.62%)
Sep 18, 2023	12.71	12.71	12.26	12.34	205,561	-0.54(-4.23%)
Sep 15, 2023	13.05	13.11	12.71	12.88	92,868	-0.08(-0.63%)
Sep 14, 2023	12.72	13.00	12.70	12.97	49,829	+0.25(+1.99%)
Sep 13, 2023	12.69	12.87	12.61	12.71	99,421	+0.23(+1.83%)
Sep 12, 2023	12.65	13.12	12.45	12.48	126,415	-0.37(-2.91%)
Sep 11, 2023	12.31	12.91	12.14	12.86	115,674	+1.46(+12.84%)
Sep 08, 2023	11.55	11.86	11.34	11.40	66,568	-0.20(-1.69%)
Sep 07, 2023	11.20	11.64	11.15	11.59	87,813	-0.03(-0.27%)
Sep 06, 2023	11.77	11.78	11.26	11.62	64,839	-0.27(-2.29%)
Sep 05, 2023	11.22	11.96	11.21	11.90	118,809	+0.68(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.