Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.36	12.54	12.29	12.50	580,138	+0.03(+0.24%)
Dec 29, 2022	11.93	12.56	11.93	12.47	573,505	+0.60(+5.05%)
Dec 28, 2022	12.47	12.47	11.82	11.87	497,925	-0.63(-5.04%)
Dec 27, 2022	12.62	12.72	12.30	12.50	529,391	+0.02(+0.16%)
Dec 23, 2022	12.25	12.54	12.08	12.48	388,549	+0.34(+2.80%)
Dec 22, 2022	12.81	12.81	11.85	12.14	521,476	-0.67(-5.23%)
Dec 21, 2022	12.63	12.99	12.39	12.81	640,496	+0.51(+4.15%)
Dec 20, 2022	11.61	12.43	11.50	12.30	768,632	+0.64(+5.49%)
Dec 19, 2022	11.71	11.79	11.39	11.66	695,188	+0.07(+0.60%)
Dec 16, 2022	11.60	11.82	11.17	11.59	4,031,727	-0.50(-4.14%)
Dec 15, 2022	11.96	12.18	11.61	12.09	877,686	-0.15(-1.23%)
Dec 14, 2022	12.13	12.46	11.97	12.24	514,625	+0.12(+0.99%)
Dec 13, 2022	12.21	12.60	11.90	12.12	838,211	+0.19(+1.59%)
Dec 12, 2022	11.41	12.01	11.25	11.93	870,557	+0.58(+5.11%)
Dec 09, 2022	11.69	11.80	11.32	11.35	512,032	-0.42(-3.57%)
Dec 08, 2022	11.83	12.26	11.73	11.77	826,624	+0.32(+2.79%)
Dec 07, 2022	12.10	12.22	11.40	11.45	891,717	-0.60(-4.98%)
Dec 06, 2022	12.18	12.47	11.83	12.05	893,123	-0.15(-1.23%)
Dec 05, 2022	13.45	13.54	12.13	12.20	774,532	-1.09(-8.20%)
Dec 02, 2022	12.66	13.47	12.66	13.29	465,431	+0.42(+3.26%)
Dec 01, 2022	13.21	13.30	12.85	12.87	435,984	-0.22(-1.68%)
Nov 30, 2022	12.98	13.09	12.52	13.09	615,030	+0.33(+2.59%)
Nov 29, 2022	12.73	12.95	12.66	12.76	345,283	+0.32(+2.57%)
Nov 28, 2022	12.25	12.68	12.20	12.44	850,323	-0.25(-1.97%)
Nov 25, 2022	12.88	13.06	12.66	12.69	176,493	-0.25(-1.93%)
Nov 23, 2022	13.03	13.21	12.69	12.94	388,545	-0.55(-4.08%)
Nov 22, 2022	13.10	13.64	12.99	13.49	629,279	+0.70(+5.47%)
Nov 21, 2022	12.77	12.87	12.02	12.79	625,117	-0.43(-3.25%)
Nov 18, 2022	13.31	13.36	12.89	13.22	577,877	-0.32(-2.36%)
Nov 17, 2022	13.08	13.57	13.02	13.54	452,033	+0.02(+0.15%)
Nov 16, 2022	13.77	13.80	13.30	13.52	861,160	-0.44(-3.15%)
Nov 15, 2022	13.96	14.29	13.55	13.96	553,956	+0.04(+0.29%)
Nov 14, 2022	14.60	14.89	13.90	13.92	600,717	-0.66(-4.53%)
Nov 11, 2022	14.16	14.63	14.16	14.58	589,604	+0.69(+4.97%)
Nov 10, 2022	13.35	13.91	13.13	13.89	873,917	+0.89(+6.85%)
Nov 09, 2022	14.24	14.24	12.88	13.00	993,521	-1.55(-10.65%)
Nov 08, 2022	14.66	14.78	14.33	14.55	467,287	-0.16(-1.09%)
Nov 07, 2022	14.79	14.90	14.54	14.71	650,348	+0.13(+0.89%)
Nov 04, 2022	14.67	14.85	14.37	14.58	527,174	+0.42(+2.97%)
Nov 03, 2022	14.06	14.65	14.00	14.16	648,943	-0.19(-1.32%)
Nov 02, 2022	14.28	14.79	14.12	14.35	777,411	+0.05(+0.35%)
Nov 01, 2022	14.76	14.76	14.17	14.30	1,080,561	-0.09(-0.63%)
Oct 31, 2022	13.46	14.49	13.46	14.39	1,044,282	+0.70(+5.11%)
Oct 28, 2022	14.10	14.31	13.51	13.69	1,061,858	-0.36(-2.56%)
Oct 27, 2022	14.20	14.72	13.90	14.05	929,732	+0.23(+1.66%)
Oct 26, 2022	13.52	14.31	13.52	13.82	661,236	+0.48(+3.60%)
Oct 25, 2022	13.75	13.88	13.33	13.34	832,923	-0.39(-2.84%)
Oct 24, 2022	13.42	13.73	13.30	13.73	694,647	+0.28(+2.08%)
Oct 21, 2022	13.28	13.59	13.08	13.45	668,304	+0.33(+2.52%)
Oct 20, 2022	12.90	13.32	12.72	13.12	880,511	+0.46(+3.63%)
Oct 19, 2022	12.10	12.78	11.97	12.66	937,187	+0.55(+4.54%)
Oct 18, 2022	12.11	12.27	11.75	12.11	917,063	+0.20(+1.68%)
Oct 17, 2022	11.60	11.96	11.58	11.91	803,700	+0.68(+6.06%)
Oct 14, 2022	11.66	11.79	11.14	11.23	461,290	-0.58(-4.91%)
Oct 13, 2022	11.15	11.85	11.00	11.81	660,380	+0.49(+4.33%)
Oct 12, 2022	11.26	11.41	11.01	11.32	376,898	-0.14(-1.22%)
Oct 11, 2022	11.46	11.67	11.13	11.46	594,742	-0.29(-2.47%)
Oct 10, 2022	12.13	12.25	11.66	11.75	469,953	-0.40(-3.29%)
Oct 07, 2022	12.37	12.43	11.96	12.15	536,300	-0.15(-1.22%)
Oct 06, 2022	12.14	12.74	12.14	12.30	1,313,399	-0.04(-0.32%)
Oct 05, 2022	11.88	12.47	11.80	12.34	853,998	+0.26(+2.15%)
Oct 04, 2022	12.04	12.35	11.72	12.08	978,368	+0.46(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.