Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.48	11.48	11.48	60,484	-0.11(-0.91%)
Dec 30, 2020	11.53	11.64	11.53	11.59	60,484	+0.12(+1.07%)
Dec 29, 2020	11.56	11.63	11.43	11.47	48,054	-0.04(-0.31%)
Dec 28, 2020	11.62	11.69	11.47	11.50	103,130	-0.00(-0.03%)
Dec 24, 2020	11.52	11.54	11.45	11.50	20,129	-0.01(-0.05%)
Dec 23, 2020	11.33	11.61	11.33	11.51	76,208	+0.29(+2.59%)
Dec 22, 2020	11.38	11.38	11.22	11.22	73,854	-0.18(-1.54%)
Dec 21, 2020	11.43	11.47	11.06	11.40	142,911	-0.38(-3.21%)
Dec 18, 2020	11.83	11.86	11.68	11.77	38,666	-0.06(-0.53%)
Dec 17, 2020	11.91	11.91	11.81	11.84	11,642	+0.01(+0.09%)
Dec 16, 2020	11.87	11.98	11.80	11.83	18,088	-0.01(-0.07%)
Dec 15, 2020	11.75	11.87	11.71	11.84	19,797	+0.11(+0.90%)
Dec 14, 2020	12.21	12.23	11.69	11.73	37,747	-0.24(-2.04%)
Dec 11, 2020	12.02	12.16	11.86	11.97	36,216	-0.10(-0.86%)
Dec 10, 2020	11.82	12.19	11.82	12.08	14,376	+0.28(+2.41%)
Dec 09, 2020	11.83	11.99	11.63	11.79	94,090	+0.06(+0.51%)
Dec 08, 2020	11.58	11.79	11.58	11.73	6,868	+0.05(+0.44%)
Dec 07, 2020	11.80	11.80	11.63	11.68	26,095	-0.16(-1.38%)
Dec 04, 2020	11.61	11.85	11.61	11.85	19,849	+0.46(+4.05%)
Dec 03, 2020	11.41	11.49	11.33	11.38	14,364	+0.04(+0.34%)
Dec 02, 2020	11.14	11.40	11.14	11.35	36,423	+0.24(+2.17%)
Dec 01, 2020	11.17	11.20	11.06	11.10	23,344	+0.23(+2.14%)
Nov 30, 2020	11.35	11.36	10.87	10.87	50,251	-0.61(-5.34%)
Nov 27, 2020	11.54	11.60	11.47	11.49	18,108	-0.14(-1.24%)
Nov 25, 2020	11.70	11.70	11.60	11.63	41,440	-0.10(-0.88%)
Nov 24, 2020	11.60	11.80	11.54	11.73	89,181	+0.55(+4.93%)
Nov 23, 2020	10.87	11.23	10.87	11.18	41,761	+0.53(+4.93%)
Nov 20, 2020	10.72	10.72	10.66	10.66	27,162	-0.04(-0.40%)
Nov 19, 2020	10.54	10.72	10.54	10.70	24,063	+0.04(+0.40%)
Nov 18, 2020	10.85	10.89	10.64	10.66	48,412	-0.16(-1.43%)
Nov 17, 2020	10.63	10.82	10.58	10.81	41,557	+0.11(+1.05%)
Nov 16, 2020	10.56	10.70	10.53	10.70	64,247	+0.49(+4.81%)
Nov 13, 2020	10.07	10.26	10.06	10.21	22,519	+0.26(+2.60%)
Nov 12, 2020	10.14	10.16	9.907	9.950	16,713	-0.28(-2.78%)
Nov 11, 2020	10.36	10.36	10.16	10.23	23,986	-0.06(-0.59%)
Nov 10, 2020	10.21	10.29	10.13	10.29	68,554	+0.35(+3.55%)
Nov 09, 2020	9.847	10.08	9.821	9.941	132,763	+1.04(+11.71%)
Nov 06, 2020	8.959	9.065	8.899	8.899	40,163	-0.07(-0.77%)
Nov 05, 2020	8.994	9.054	8.968	8.968	15,690	+0.01(+0.10%)
Nov 04, 2020	8.899	9.011	8.736	8.959	20,822	+0.09(+1.07%)
Nov 03, 2020	8.866	8.994	8.788	8.865	30,359	+0.13(+1.48%)
Nov 02, 2020	8.615	8.839	8.589	8.735	51,143	+0.24(+2.84%)
Oct 30, 2020	8.494	8.511	8.417	8.494	55,137	+0.00(+0.00%)
Oct 29, 2020	8.270	8.520	8.193	8.494	65,154	+0.18(+2.18%)
Oct 28, 2020	8.425	8.513	8.313	8.313	55,264	-0.35(-4.08%)
Oct 27, 2020	8.804	8.804	8.666	8.666	30,535	-0.14(-1.57%)
Oct 26, 2020	8.977	8.985	8.778	8.804	29,060	-0.29(-3.21%)
Oct 23, 2020	9.158	9.192	9.020	9.097	67,558	+0.04(+0.47%)
Oct 22, 2020	8.865	9.080	8.778	9.054	22,972	+0.19(+2.14%)
Oct 21, 2020	8.968	8.968	8.830	8.865	17,720	-0.08(-0.87%)
Oct 20, 2020	8.959	9.020	8.916	8.942	13,583	+0.09(+0.97%)
Oct 19, 2020	9.011	9.049	8.856	8.856	43,746	-0.19(-2.10%)
Oct 16, 2020	9.071	9.146	9.028	9.046	11,027	-0.11(-1.22%)
Oct 15, 2020	9.054	9.158	8.787	9.158	25,268	-0.01(-0.09%)
Oct 14, 2020	9.218	9.311	9.166	9.166	41,064	-0.04(-0.47%)
Oct 13, 2020	9.295	9.295	9.157	9.209	217,977	-0.04(-0.47%)
Oct 12, 2020	9.261	9.304	9.209	9.252	34,026	-0.07(-0.74%)
Oct 09, 2020	9.425	9.425	9.250	9.321	16,599	+0.02(+0.19%)
Oct 08, 2020	9.166	9.347	9.166	9.304	47,036	+0.23(+2.56%)
Oct 07, 2020	9.028	9.093	8.994	9.071	17,880	+0.08(+0.86%)
Oct 06, 2020	9.166	9.287	8.994	8.994	53,570	-0.03(-0.38%)
Oct 05, 2020	8.873	9.097	8.865	9.028	91,144	+0.20(+2.24%)
Oct 02, 2020	8.623	8.873	8.615	8.830	224,497	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.