Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.18	27.39	26.75	26.77	904,257	-0.53(-1.96%)
Dec 28, 2023	26.96	27.50	26.95	27.30	899,066	+0.11(+0.41%)
Dec 27, 2023	27.13	27.51	26.97	27.19	1,310,900	+0.08(+0.28%)
Dec 26, 2023	26.89	27.42	26.73	27.11	934,079	+0.46(+1.72%)
Dec 22, 2023	26.31	27.16	26.19	26.66	980,381	+0.10(+0.36%)
Dec 21, 2023	26.43	27.02	26.07	26.56	1,791,138	+0.62(+2.40%)
Dec 20, 2023	26.66	27.31	25.86	25.94	978,816	-0.95(-3.52%)
Dec 19, 2023	26.91	27.40	26.69	26.89	1,443,556	+0.53(+2.00%)
Dec 18, 2023	27.57	27.85	26.21	26.36	1,605,417	-1.41(-5.07%)
Dec 15, 2023	28.23	28.45	27.58	27.77	5,188,099	-0.35(-1.26%)
Dec 14, 2023	27.28	28.60	27.18	28.12	2,780,155	+1.45(+5.42%)
Dec 13, 2023	24.62	27.11	24.26	26.67	2,536,897	+2.04(+8.27%)
Dec 12, 2023	24.27	24.75	23.98	24.64	1,092,765	+0.23(+0.94%)
Dec 11, 2023	24.20	24.70	23.96	24.41	1,087,818	-0.01(-0.04%)
Dec 08, 2023	24.07	24.66	23.83	24.42	855,981	+0.26(+1.07%)
Dec 07, 2023	24.33	24.37	23.83	24.16	942,536	-0.08(-0.32%)
Dec 06, 2023	24.56	25.24	24.16	24.23	1,038,241	+0.14(+0.60%)
Dec 05, 2023	24.11	24.37	23.63	24.09	1,232,753	-0.36(-1.49%)
Dec 04, 2023	24.04	24.78	23.51	24.45	1,331,775	+0.17(+0.71%)
Dec 01, 2023	22.94	24.39	22.71	24.28	1,262,515	+1.11(+4.79%)
Nov 30, 2023	23.25	23.39	22.73	23.17	819,691	+0.16(+0.71%)
Nov 29, 2023	23.39	23.64	22.87	23.01	1,510,210	-0.02(-0.08%)
Nov 28, 2023	22.02	23.11	21.37	23.03	1,623,806	+0.69(+3.08%)
Nov 27, 2023	22.43	22.52	21.96	22.34	974,075	-0.12(-0.55%)
Nov 24, 2023	22.58	22.66	22.31	22.46	562,190	-0.06(-0.25%)
Nov 22, 2023	22.96	23.11	22.34	22.52	1,088,908	-0.25(-1.09%)
Nov 21, 2023	22.96	23.03	22.42	22.77	1,166,172	-0.43(-1.86%)
Nov 20, 2023	22.35	23.47	22.01	23.20	1,578,148	+0.86(+3.86%)
Nov 17, 2023	22.09	22.47	21.84	22.34	1,520,593	+0.63(+2.91%)
Nov 16, 2023	21.96	22.21	21.28	21.71	1,151,405	-0.52(-2.33%)
Nov 15, 2023	21.53	22.77	21.53	22.22	1,699,374	+0.69(+3.20%)
Nov 14, 2023	20.10	21.66	19.99	21.53	1,900,815	+2.58(+13.64%)
Nov 13, 2023	18.13	19.08	17.92	18.95	779,632	+0.63(+3.45%)
Nov 10, 2023	18.85	18.85	18.09	18.32	1,148,383	-0.34(-1.80%)
Nov 09, 2023	19.51	19.65	18.61	18.65	922,008	-0.62(-3.23%)
Nov 08, 2023	19.29	19.54	18.82	19.28	1,463,667	-0.06(-0.30%)
Nov 07, 2023	19.34	19.89	19.14	19.33	1,325,135	-0.14(-0.74%)
Nov 06, 2023	20.68	20.78	19.26	19.48	1,780,139	-1.35(-6.48%)
Nov 03, 2023	19.38	21.71	19.35	20.83	3,926,968	+2.83(+15.74%)
Nov 02, 2023	17.43	18.03	17.25	17.99	2,341,647	+1.08(+6.39%)
Nov 01, 2023	16.56	16.92	16.07	16.91	1,165,024	+0.51(+3.09%)
Oct 31, 2023	16.38	16.79	16.19	16.40	1,220,939	+0.19(+1.18%)
Oct 30, 2023	16.33	16.55	15.97	16.21	922,526	+0.16(+1.01%)
Oct 27, 2023	16.73	16.75	15.89	16.05	1,196,727	-0.71(-4.23%)
Oct 26, 2023	16.37	16.88	16.16	16.76	1,579,830	+0.41(+2.52%)
Oct 25, 2023	17.27	17.44	16.17	16.35	2,230,718	-1.20(-6.82%)
Oct 24, 2023	16.77	17.76	16.77	17.54	1,765,142	+1.09(+6.63%)
Oct 23, 2023	16.43	16.95	16.01	16.45	1,453,544	-0.19(-1.15%)
Oct 20, 2023	16.77	17.25	16.30	16.64	1,876,435	-0.21(-1.25%)
Oct 19, 2023	17.21	17.40	16.69	16.85	1,374,815	-0.48(-2.76%)
Oct 18, 2023	17.10	17.58	16.89	17.33	1,533,523	+0.06(+0.33%)
Oct 17, 2023	16.95	17.64	16.52	17.28	2,938,149	+0.67(+4.03%)
Oct 16, 2023	15.81	16.81	15.44	16.61	1,676,021	+0.94(+5.99%)
Oct 13, 2023	15.59	16.31	15.41	15.67	2,834,520	+0.35(+2.31%)
Oct 12, 2023	16.22	16.24	15.04	15.31	1,869,305	-0.78(-4.82%)
Oct 11, 2023	16.46	17.11	15.66	16.09	3,016,669	-0.16(-1.00%)
Oct 10, 2023	14.93	16.34	14.66	16.25	3,698,543	+1.45(+9.83%)
Oct 09, 2023	13.53	15.01	13.50	14.80	4,336,218	+1.00(+7.21%)
Oct 06, 2023	13.48	14.07	12.65	13.80	6,374,115	+0.06(+0.42%)
Oct 05, 2023	14.47	14.66	13.18	13.74	5,795,519	-1.01(-6.87%)
Oct 04, 2023	15.81	16.12	14.71	14.76	4,252,624	-1.03(-6.55%)
Oct 03, 2023	18.02	18.28	15.50	15.79	5,242,528	-2.67(-14.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.