Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.75	50.75	50.75	4,607	+0.00(+0.00%)
Dec 30, 2020	50.53	50.75	50.53	50.75	4,607	-0.01(-0.02%)
Dec 29, 2020	50.67	50.89	50.57	50.76	13,952	+0.09(+0.18%)
Dec 28, 2020	50.52	50.67	50.48	50.67	6,579	+0.02(+0.03%)
Dec 24, 2020	50.65	50.67	50.55	50.65	2,814	+0.11(+0.22%)
Dec 23, 2020	50.71	50.71	50.41	50.54	4,310	+0.12(+0.25%)
Dec 22, 2020	50.46	50.46	50.40	50.42	1,558	-0.04(-0.09%)
Dec 21, 2020	50.33	50.49	50.31	50.46	6,823	-0.16(-0.32%)
Dec 18, 2020	50.70	50.73	50.57	50.62	5,653	+0.09(+0.19%)
Dec 17, 2020	51.09	51.09	50.42	50.53	1,861	+0.06(+0.11%)
Dec 16, 2020	50.62	50.67	50.41	50.47	7,719	-0.02(-0.03%)
Dec 15, 2020	50.53	50.53	50.39	50.49	7,130	+0.09(+0.17%)
Dec 14, 2020	50.48	50.48	50.35	50.41	1,227	+0.03(+0.06%)
Dec 11, 2020	50.33	50.65	50.29	50.38	2,949	-0.10(-0.19%)
Dec 10, 2020	50.50	50.66	50.36	50.47	12,380	+0.05(+0.09%)
Dec 09, 2020	50.47	50.76	50.36	50.43	14,066	-0.21(-0.41%)
Dec 08, 2020	50.36	50.70	50.36	50.63	5,550	+0.11(+0.21%)
Dec 07, 2020	50.88	50.88	50.53	50.53	11,047	-0.13(-0.27%)
Dec 04, 2020	50.35	50.81	50.35	50.66	11,184	+0.20(+0.39%)
Dec 03, 2020	50.55	50.63	50.41	50.47	2,276	+0.06(+0.11%)
Dec 02, 2020	50.04	50.45	50.04	50.41	3,451	+0.09(+0.19%)
Dec 01, 2020	50.17	50.45	50.15	50.32	3,717	+0.27(+0.53%)
Nov 30, 2020	50.07	50.07	50.05	50.05	1,207	-0.02(-0.03%)
Nov 27, 2020	50.42	50.42	50.06	50.06	1,974	+0.09(+0.17%)
Nov 25, 2020	50.18	50.18	49.98	49.98	987	-0.13(-0.27%)
Nov 24, 2020	49.67	50.15	49.67	50.11	4,702	+0.15(+0.29%)
Nov 23, 2020	50.26	50.26	49.92	49.97	3,326	-0.02(-0.03%)
Nov 20, 2020	49.76	49.98	49.76	49.98	4,443	+0.03(+0.06%)
Nov 19, 2020	49.91	49.97	49.91	49.95	1,030	-0.07(-0.15%)
Nov 18, 2020	50.07	50.07	49.91	50.03	2,225	+0.21(+0.43%)
Nov 17, 2020	49.78	49.93	49.63	49.81	13,934	+0.00(+0.01%)
Nov 16, 2020	49.85	49.94	49.66	49.81	3,183	+0.26(+0.53%)
Nov 13, 2020	49.64	49.71	49.55	49.55	10,984	+0.02(+0.05%)
Nov 12, 2020	49.85	49.89	49.44	49.52	6,989	-0.20(-0.41%)
Nov 11, 2020	50.02	50.02	49.72	49.72	4,868	-0.40(-0.79%)
Nov 10, 2020	50.02	50.12	50.01	50.12	1,247	+0.19(+0.37%)
Nov 09, 2020	49.72	50.19	49.72	49.93	8,039	+0.64(+1.30%)
Nov 06, 2020	49.48	49.48	49.30	49.30	6,294	-0.05(-0.10%)
Nov 05, 2020	49.14	49.46	49.12	49.35	7,769	+0.29(+0.60%)
Nov 04, 2020	48.61	49.24	48.61	49.05	7,125	+0.48(+0.98%)
Nov 03, 2020	48.42	48.57	48.42	48.57	3,221	+0.31(+0.64%)
Nov 02, 2020	48.31	48.35	48.09	48.27	8,471	+0.15(+0.31%)
Oct 30, 2020	48.09	48.12	48.05	48.12	2,107	-0.02(-0.05%)
Oct 29, 2020	47.99	48.14	47.95	48.14	4,398	+0.34(+0.71%)
Oct 28, 2020	48.19	48.19	47.80	47.80	6,983	-0.55(-1.13%)
Oct 27, 2020	48.39	48.39	48.33	48.35	2,083	-0.04(-0.08%)
Oct 26, 2020	48.63	48.63	48.34	48.39	5,589	-0.40(-0.82%)
Oct 23, 2020	48.91	48.91	48.75	48.79	10,289	-0.04(-0.08%)
Oct 22, 2020	48.78	48.86	48.78	48.83	1,213	+0.06(+0.12%)
Oct 21, 2020	48.48	49.01	48.48	48.78	2,330	+0.01(+0.02%)
Oct 20, 2020	48.71	48.79	48.71	48.76	6,249	+0.19(+0.38%)
Oct 19, 2020	48.58	48.58	48.58	48.58	509	-0.23(-0.46%)
Oct 16, 2020	48.80	48.80	48.75	48.80	991	+0.02(+0.03%)
Oct 15, 2020	47.82	48.79	47.82	48.79	5,134	+0.11(+0.22%)
Oct 14, 2020	48.89	48.89	48.63	48.68	3,035	-0.10(-0.20%)
Oct 13, 2020	48.96	48.96	48.78	48.78	1,083	-0.27(-0.56%)
Oct 12, 2020	48.87	49.08	48.86	49.05	15,335	+0.30(+0.62%)
Oct 09, 2020	48.68	48.76	48.68	48.75	2,107	-0.03(-0.06%)
Oct 08, 2020	48.71	48.83	48.71	48.78	2,981	+0.10(+0.22%)
Oct 07, 2020	47.99	48.84	47.99	48.67	6,916	+0.40(+0.82%)
Oct 06, 2020	48.60	48.60	48.28	48.28	4,921	-0.15(-0.32%)
Oct 05, 2020	48.05	48.60	48.05	48.43	4,817	+0.43(+0.90%)
Oct 02, 2020	47.96	48.04	47.93	48.00	1,735	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.