Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.42	29.01	29.01	29.01	113,184	-0.30(-1.03%)
Dec 30, 2014	29.48	29.49	29.25	29.31	143,499	-0.20(-0.68%)
Dec 29, 2014	29.69	29.69	29.48	29.51	194,883	-0.16(-0.52%)
Dec 26, 2014	29.69	29.72	29.58	29.67	77,611	+0.10(+0.34%)
Dec 24, 2014	29.67	29.56	29.56	29.56	188,021	-0.01(-0.03%)
Dec 23, 2014	29.58	29.66	29.52	29.57	393,040	+0.11(+0.37%)
Dec 22, 2014	29.26	29.46	29.26	29.46	284,594	+0.29(+1.00%)
Dec 19, 2014	29.24	29.29	29.10	29.17	85,338	-0.03(-0.09%)
Dec 18, 2014	28.91	29.20	28.81	29.20	167,639	+0.81(+2.87%)
Dec 17, 2014	27.85	28.40	27.85	28.38	122,827	+0.57(+2.04%)
Dec 16, 2014	27.99	28.48	27.82	27.82	505,005	-0.40(-1.43%)
Dec 15, 2014	28.57	28.71	28.10	28.22	124,501	-0.17(-0.61%)
Dec 12, 2014	28.62	28.76	28.38	28.39	153,600	-0.43(-1.49%)
Dec 11, 2014	28.80	29.13	28.75	28.82	72,199	+0.14(+0.48%)
Dec 10, 2014	29.13	29.17	28.63	28.69	143,314	-0.47(-1.63%)
Dec 09, 2014	28.69	29.17	28.56	29.16	143,450	+0.17(+0.60%)
Dec 08, 2014	29.31	29.35	28.86	28.99	158,029	-0.38(-1.31%)
Dec 05, 2014	29.47	29.49	29.31	29.37	83,148	+0.02(+0.06%)
Dec 04, 2014	29.39	29.43	29.26	29.35	160,194	+0.03(+0.09%)
Dec 03, 2014	29.23	29.40	29.17	29.33	480,683	+0.16(+0.57%)
Dec 02, 2014	29.12	29.23	29.02	29.16	524,772	+0.07(+0.25%)
Dec 01, 2014	29.38	29.41	28.98	29.09	219,403	-0.34(-1.15%)
Nov 28, 2014	29.47	29.54	29.35	29.43	71,843	+0.05(+0.16%)
Nov 26, 2014	29.18	29.38	29.38	29.38	86,745	+0.25(+0.85%)
Nov 25, 2014	29.14	29.24	29.11	29.13	195,366	+0.04(+0.15%)
Nov 24, 2014	28.99	29.10	28.92	29.09	109,652	+0.24(+0.83%)
Nov 21, 2014	29.10	29.11	28.79	28.85	127,327	+0.06(+0.22%)
Nov 20, 2014	28.55	28.81	28.45	28.79	103,031	+0.18(+0.64%)
Nov 19, 2014	28.85	28.85	28.48	28.60	202,607	-0.23(-0.79%)
Nov 18, 2014	28.76	28.87	28.72	28.83	136,812	+0.17(+0.61%)
Nov 17, 2014	28.73	28.78	28.54	28.66	101,119	-0.07(-0.26%)
Nov 14, 2014	28.60	28.75	28.56	28.73	80,259	+0.18(+0.64%)
Nov 13, 2014	28.53	28.67	28.46	28.55	120,645	+0.08(+0.29%)
Nov 12, 2014	28.37	28.49	28.30	28.47	101,916	+0.06(+0.23%)
Nov 11, 2014	28.42	28.42	28.28	28.40	103,005	+0.05(+0.16%)
Nov 10, 2014	28.30	28.40	28.23	28.36	88,002	+0.08(+0.29%)
Nov 07, 2014	28.33	28.33	28.13	28.27	78,824	+0.00(+0.00%)
Nov 06, 2014	28.32	28.32	28.11	28.27	161,676	+0.05(+0.16%)
Nov 05, 2014	28.42	28.43	28.14	28.23	143,643	+0.05(+0.16%)
Nov 04, 2014	28.17	28.27	28.00	28.18	112,845	+0.02(+0.06%)
Nov 03, 2014	28.16	28.25	28.05	28.16	230,348	+0.09(+0.33%)
Oct 31, 2014	27.96	28.07	27.92	28.07	163,970	+0.51(+1.86%)
Oct 30, 2014	27.43	27.61	27.32	27.56	422,234	+0.11(+0.40%)
Oct 29, 2014	27.58	27.58	27.29	27.45	75,197	-0.06(-0.23%)
Oct 28, 2014	27.25	27.51	27.20	27.51	128,859	+0.43(+1.59%)
Oct 27, 2014	27.08	27.09	27.09	27.08	117,735	-0.01(-0.03%)
Oct 24, 2014	26.93	27.10	26.86	27.09	189,442	+0.21(+0.78%)
Oct 23, 2014	26.77	27.02	26.70	26.88	144,681	+0.42(+1.59%)
Oct 22, 2014	26.78	26.83	26.45	26.46	100,435	-0.19(-0.72%)
Oct 21, 2014	26.37	26.65	26.33	26.65	279,496	+0.57(+2.18%)
Oct 20, 2014	25.83	26.10	25.65	26.09	730,558	+0.15(+0.56%)
Oct 17, 2014	26.04	26.13	25.79	25.94	85,012	+0.33(+1.29%)
Oct 16, 2014	25.34	25.74	25.17	25.61	86,446	-0.09(-0.36%)
Oct 15, 2014	25.55	25.81	25.10	25.70	168,466	-0.14(-0.53%)
Oct 14, 2014	25.90	26.14	25.78	25.84	82,645	+0.10(+0.39%)
Oct 13, 2014	26.04	26.27	25.72	25.74	176,324	-0.33(-1.26%)
Oct 10, 2014	26.73	26.75	26.06	26.07	171,881	-0.83(-3.07%)
Oct 09, 2014	27.37	27.37	26.84	26.89	84,683	-0.46(-1.67%)
Oct 08, 2014	26.92	27.37	26.64	27.35	57,522	+0.49(+1.81%)
Oct 07, 2014	27.21	27.21	26.85	26.86	131,358	-0.43(-1.58%)
Oct 06, 2014	27.51	27.51	27.24	27.29	74,111	-0.05(-0.20%)
Oct 03, 2014	27.28	27.40	27.18	27.35	142,615	+0.24(+0.88%)
Oct 02, 2014	27.07	27.18	26.75	27.11	177,620	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.