Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.04	27.04	27.04	1,081,492	-0.71(-2.56%)
Dec 30, 2020	27.99	28.49	27.17	27.75	1,081,492	-0.36(-1.28%)
Dec 29, 2020	28.85	29.29	27.55	28.11	818,286	-0.79(-2.73%)
Dec 28, 2020	30.69	31.11	28.50	28.90	1,097,126	-1.40(-4.62%)
Dec 24, 2020	30.99	31.42	28.47	30.30	1,022,810	-0.54(-1.75%)
Dec 23, 2020	30.23	31.67	29.69	30.84	952,843	+0.63(+2.08%)
Dec 22, 2020	30.40	30.89	29.41	30.21	889,854	+0.05(+0.17%)
Dec 21, 2020	28.00	30.84	28.00	30.16	2,760,444	+1.53(+5.34%)
Dec 18, 2020	28.27	28.75	27.39	28.63	4,056,932	+0.48(+1.70%)
Dec 17, 2020	27.44	28.57	27.10	28.15	1,420,509	+1.50(+5.63%)
Dec 16, 2020	28.89	28.98	24.99	26.65	2,453,217	-2.05(-7.14%)
Dec 15, 2020	27.50	29.12	27.10	28.70	1,641,038	+1.20(+4.36%)
Dec 14, 2020	27.59	27.96	26.40	27.50	1,296,159	+0.06(+0.23%)
Dec 11, 2020	27.84	27.89	26.80	27.44	912,176	-0.58(-2.07%)
Dec 10, 2020	28.20	29.24	27.72	28.02	1,651,729	-0.55(-1.92%)
Dec 09, 2020	25.34	29.05	25.26	28.57	3,169,188	+3.39(+13.46%)
Dec 08, 2020	24.89	25.45	24.61	25.18	755,539	+0.22(+0.88%)
Dec 07, 2020	25.39	25.79	24.77	24.96	655,941	-0.25(-0.99%)
Dec 04, 2020	24.90	25.21	24.60	25.21	575,737	+0.31(+1.24%)
Dec 03, 2020	25.14	25.49	24.10	24.90	797,424	-0.25(-0.99%)
Dec 02, 2020	25.83	26.48	25.08	25.15	736,774	-0.68(-2.63%)
Dec 01, 2020	25.99	26.71	25.25	25.83	1,068,300	+0.08(+0.31%)
Nov 30, 2020	24.87	25.98	24.87	25.75	1,160,214	+0.85(+3.41%)
Nov 27, 2020	25.25	25.54	23.56	24.90	1,154,776	-0.22(-0.88%)
Nov 25, 2020	25.10	25.72	24.83	25.12	628,259	+0.02(+0.08%)
Nov 24, 2020	23.99	25.19	23.34	25.10	1,208,548	+1.09(+4.54%)
Nov 23, 2020	23.44	24.81	23.39	24.01	780,432	+0.74(+3.18%)
Nov 20, 2020	23.24	23.77	22.95	23.27	682,281	-0.05(-0.21%)
Nov 19, 2020	23.19	23.49	22.65	23.32	710,824	+0.16(+0.69%)
Nov 18, 2020	23.68	24.17	23.09	23.16	699,224	-0.34(-1.45%)
Nov 17, 2020	23.49	23.76	22.87	23.50	982,851	-0.14(-0.59%)
Nov 16, 2020	22.73	24.04	22.23	23.64	1,932,349	+0.57(+2.47%)
Nov 13, 2020	23.39	23.46	22.00	23.07	2,108,470	-0.39(-1.66%)
Nov 12, 2020	22.97	23.49	22.53	23.46	1,699,752	+0.43(+1.87%)
Nov 11, 2020	22.37	23.06	22.15	23.03	1,953,166	+0.87(+3.92%)
Nov 10, 2020	22.21	23.38	22.15	22.16	1,677,626	-0.33(-1.47%)
Nov 09, 2020	23.65	23.86	21.75	22.49	1,738,591	-2.00(-8.16%)
Nov 06, 2020	25.23	25.87	24.13	24.49	1,104,656	-0.86(-3.39%)
Nov 05, 2020	24.02	25.67	23.89	25.35	1,488,641	+1.51(+6.33%)
Nov 04, 2020	25.82	26.46	23.44	23.84	2,176,014	-1.60(-6.29%)
Nov 03, 2020	26.39	26.93	24.33	25.44	2,023,230	-0.61(-2.34%)
Nov 02, 2020	25.48	26.12	24.68	26.05	1,347,558	+0.94(+3.74%)
Oct 30, 2020	24.94	25.72	24.64	25.11	921,480	+0.17(+0.68%)
Oct 29, 2020	24.80	25.15	23.74	24.94	916,452	+0.07(+0.28%)
Oct 28, 2020	24.73	25.30	24.54	24.87	985,449	-0.62(-2.43%)
Oct 27, 2020	25.49	26.04	25.26	25.49	1,429,638	+0.16(+0.63%)
Oct 26, 2020	25.10	26.11	25.10	25.33	702,924	-0.17(-0.67%)
Oct 23, 2020	24.36	25.71	24.36	25.50	991,809	+1.24(+5.11%)
Oct 22, 2020	24.74	25.35	23.94	24.26	1,036,343	-0.41(-1.66%)
Oct 21, 2020	25.54	25.65	24.65	24.67	863,515	-0.98(-3.82%)
Oct 20, 2020	24.82	25.98	24.78	25.65	566,161	+0.48(+1.91%)
Oct 19, 2020	25.42	26.02	24.89	25.17	739,316	-0.68(-2.63%)
Oct 16, 2020	26.49	26.58	25.31	25.85	1,238,911	-0.76(-2.86%)
Oct 15, 2020	25.70	26.62	25.52	26.61	871,484	+0.44(+1.68%)
Oct 14, 2020	25.99	26.70	25.81	26.17	891,788	+0.56(+2.19%)
Oct 13, 2020	25.59	25.74	25.05	25.61	766,653	-0.14(-0.54%)
Oct 12, 2020	26.68	26.87	25.43	25.75	875,827	-0.60(-2.28%)
Oct 09, 2020	27.35	27.74	25.98	26.35	1,277,827	-0.94(-3.44%)
Oct 08, 2020	26.37	27.43	26.05	27.29	1,583,811	+1.01(+3.84%)
Oct 07, 2020	26.02	26.51	25.14	26.28	2,238,263	+0.38(+1.47%)
Oct 06, 2020	24.41	26.92	24.14	25.90	3,052,121	+1.55(+6.36%)
Oct 05, 2020	22.55	25.19	22.51	24.35	6,538,591	+1.86(+8.27%)
Oct 02, 2020	23.47	25.94	22.05	22.49	8,929,288	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.