Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8100	0.8426	0.7510	0.8200	854,306	+0.03(+3.50%)
Dec 28, 2023	0.7800	0.7990	0.7600	0.7923	415,371	+0.02(+2.19%)
Dec 27, 2023	0.7770	0.8296	0.7444	0.7753	472,129	-0.00(-0.27%)
Dec 26, 2023	0.6900	0.7827	0.6900	0.7774	730,721	+0.05(+7.17%)
Dec 22, 2023	0.7150	0.7350	0.6982	0.7254	467,532	+0.01(+1.45%)
Dec 21, 2023	0.6900	0.7150	0.6766	0.7150	345,248	+0.03(+3.62%)
Dec 20, 2023	0.7100	0.7147	0.6702	0.6900	638,642	-0.02(-2.47%)
Dec 19, 2023	0.7000	0.7284	0.6810	0.7075	752,389	+0.03(+4.04%)
Dec 18, 2023	0.7000	0.7000	0.6600	0.6800	738,931	-0.02(-2.86%)
Dec 15, 2023	0.6900	0.7300	0.6601	0.7000	1,825,629	+0.02(+3.14%)
Dec 14, 2023	0.6950	0.7282	0.6638	0.6787	719,224	-0.00(-0.19%)
Dec 13, 2023	0.6540	0.6869	0.6200	0.6800	759,764	+0.03(+5.25%)
Dec 12, 2023	0.6800	0.6800	0.6318	0.6461	657,227	-0.03(-4.99%)
Dec 11, 2023	0.7200	0.7285	0.6700	0.6800	611,790	-0.05(-7.36%)
Dec 08, 2023	0.7400	0.7400	0.7000	0.7340	364,808	-0.00(-0.61%)
Dec 07, 2023	0.7000	0.7400	0.6701	0.7385	953,215	+0.04(+5.65%)
Dec 06, 2023	0.7000	0.7100	0.6710	0.6990	813,360	-0.00(-0.14%)
Dec 05, 2023	0.7300	0.7500	0.6990	0.7000	530,038	-0.05(-6.52%)
Dec 04, 2023	0.7100	0.7488	0.7050	0.7488	402,232	+0.03(+3.80%)
Dec 01, 2023	0.7300	0.7327	0.7000	0.7214	517,688	-0.02(-2.51%)
Nov 30, 2023	0.7500	0.8193	0.6800	0.7400	519,764	-0.03(-3.88%)
Nov 29, 2023	0.7700	0.7900	0.7400	0.7699	223,572	+0.04(+5.02%)
Nov 28, 2023	0.7701	0.7799	0.7168	0.7331	541,496	-0.06(-7.45%)
Nov 27, 2023	0.8200	0.8673	0.7921	0.7921	294,101	-0.01(-0.99%)
Nov 24, 2023	0.7990	0.8182	0.7853	0.8000	298,184	-0.01(-1.22%)
Nov 22, 2023	0.8221	0.8707	0.7700	0.8099	354,816	+0.00(+0.14%)
Nov 21, 2023	0.8400	0.8662	0.7901	0.8088	385,299	-0.03(-3.71%)
Nov 20, 2023	0.8633	0.8800	0.8100	0.8400	602,249	-0.05(-5.62%)
Nov 17, 2023	0.8100	0.8900	0.7600	0.8900	442,986	+0.10(+12.16%)
Nov 16, 2023	0.8680	0.8700	0.7600	0.7935	445,713	-0.09(-10.29%)
Nov 15, 2023	0.8492	0.8984	0.8462	0.8845	512,315	+0.03(+3.34%)
Nov 14, 2023	0.8300	0.8559	0.7705	0.8559	554,094	+0.10(+12.62%)
Nov 13, 2023	0.7600	0.8071	0.7546	0.7600	442,969	-0.04(-4.56%)
Nov 10, 2023	0.7410	0.7963	0.7100	0.7963	798,459	+0.04(+4.78%)
Nov 09, 2023	0.8090	0.8090	0.7400	0.7600	324,029	-0.01(-1.64%)
Nov 08, 2023	0.8100	0.8399	0.7560	0.7727	526,367	-0.01(-1.14%)
Nov 07, 2023	0.8200	0.8400	0.7567	0.7816	563,988	-0.03(-4.27%)
Nov 06, 2023	0.9110	0.9300	0.8100	0.8165	1,025,029	+0.06(+7.52%)
Nov 03, 2023	0.7800	0.8400	0.7561	0.7594	1,044,584	-0.02(-2.65%)
Nov 02, 2023	0.6512	0.7852	0.6512	0.7801	1,114,718	+0.15(+23.81%)
Nov 01, 2023	0.6500	0.6528	0.6200	0.6301	432,494	-0.02(-2.49%)
Oct 31, 2023	0.6339	0.6600	0.6201	0.6462	474,462	+0.01(+2.13%)
Oct 30, 2023	0.6800	0.6800	0.6237	0.6327	943,213	-0.02(-2.66%)
Oct 27, 2023	0.7200	0.7200	0.6446	0.6500	1,173,467	-0.06(-8.05%)
Oct 26, 2023	0.7355	0.7565	0.7010	0.7069	1,159,971	-0.04(-5.75%)
Oct 25, 2023	0.7200	0.7660	0.7103	0.7500	2,812,327	+0.02(+2.73%)
Oct 24, 2023	0.8636	0.8700	0.7285	0.7301	7,689,853	-0.35(-32.40%)
Oct 23, 2023	1.060	1.105	1.030	1.080	493,802	+0.02(+1.89%)
Oct 20, 2023	1.090	1.110	1.030	1.060	1,377,384	-0.02(-1.85%)
Oct 19, 2023	1.080	1.120	1.050	1.080	1,118,817	-0.02(-1.82%)
Oct 18, 2023	1.170	1.170	1.080	1.100	749,646	-0.07(-5.98%)
Oct 17, 2023	1.200	1.220	1.170	1.170	530,555	-0.01(-0.85%)
Oct 16, 2023	1.220	1.230	1.151	1.180	793,093	-0.05(-4.07%)
Oct 13, 2023	1.310	1.327	1.220	1.230	721,014	-0.08(-6.11%)
Oct 12, 2023	1.330	1.380	1.280	1.310	700,249	-0.04(-2.96%)
Oct 11, 2023	1.320	1.350	1.270	1.350	789,072	+0.06(+4.65%)
Oct 10, 2023	1.360	1.381	1.280	1.290	713,450	-0.06(-4.44%)
Oct 09, 2023	1.320	1.350	1.260	1.350	511,469	+0.02(+1.50%)
Oct 06, 2023	1.300	1.360	1.280	1.330	464,751	+0.01(+0.76%)
Oct 05, 2023	1.400	1.400	1.290	1.320	690,496	-0.07(-5.04%)
Oct 04, 2023	1.400	1.410	1.370	1.390	619,137	+0.00(+0.00%)
Oct 03, 2023	1.400	1.440	1.340	1.390	821,482	-0.02(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.