Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		57.29	57.29	57.29	0	-0.37(-0.64%)
Dec 29, 2016	57.41	57.82	57.41	57.66	2,382	+0.41(+0.72%)
Dec 28, 2016	57.29	57.29	57.12	57.25	4,123	+0.26(+0.46%)
Dec 27, 2016	57.06	57.07	56.95	56.99	3,465	+0.28(+0.49%)
Dec 23, 2016		56.71	56.71	56.71	0	-0.30(-0.53%)
Dec 22, 2016	57.32	57.32	57.00	57.01	7,393	-0.56(-0.97%)
Dec 21, 2016	57.62	57.63	57.55	57.57	2,154	-0.18(-0.31%)
Dec 20, 2016	57.48	57.84	57.48	57.75	12,031	-0.03(-0.05%)
Dec 19, 2016	57.74	57.78	57.62	57.78	691	-0.22(-0.38%)
Dec 16, 2016	57.98	58.09	57.81	58.00	5,699	-0.39(-0.66%)
Dec 15, 2016	58.24	58.39	58.24	58.39	1,664	-0.44(-0.76%)
Dec 14, 2016	59.13	59.55	58.83	58.83	5,737	-0.83(-1.39%)
Dec 13, 2016	59.69	59.73	59.66	59.66	600	+0.54(+0.91%)
Dec 12, 2016	59.13	59.14	59.06	59.12	1,358	-0.53(-0.89%)
Dec 09, 2016	59.57	59.65	59.57	59.65	837	-0.22(-0.36%)
Dec 08, 2016	59.53	59.89	59.53	59.87	7,593	+0.48(+0.80%)
Dec 07, 2016	59.35	59.39	59.35	59.39	1,163	+0.45(+0.76%)
Dec 06, 2016	58.82	59.05	58.82	58.94	5,415	+0.33(+0.57%)
Dec 05, 2016	58.38	58.67	58.38	58.61	8,927	+0.12(+0.21%)
Dec 02, 2016	58.49	58.49	58.49	58.49	117	-0.23(-0.39%)
Dec 01, 2016	58.65	58.72	58.65	58.72	770	+0.22(+0.37%)
Nov 30, 2016	58.50	58.50	58.50	58.50	390	-0.09(-0.15%)
Nov 28, 2016				58.59	169	+0.61(+1.06%)
Nov 23, 2016				57.98	76	-0.10(-0.18%)
Nov 22, 2016	58.00	58.11	57.85	58.08	5,022	+0.73(+1.27%)
Nov 21, 2016	57.45	57.45	57.35	57.35	1,531	+0.04(+0.07%)
Nov 18, 2016	57.53	57.53	57.14	57.31	4,061	-0.03(-0.05%)
Nov 17, 2016	57.59	57.59	57.24	57.34	1,204	+0.30(+0.52%)
Nov 16, 2016	57.27	57.27	56.99	57.04	4,623	-0.51(-0.89%)
Nov 15, 2016	57.52	57.56	57.50	57.56	2,085	+0.49(+0.85%)
Nov 14, 2016	56.98	57.07	56.79	57.07	6,104	-0.28(-0.49%)
Nov 11, 2016	57.09	57.37	57.09	57.35	1,738	-0.52(-0.90%)
Nov 10, 2016	58.20	58.20	57.81	57.87	10,767	-0.89(-1.51%)
Nov 09, 2016	58.92	59.01	58.76	58.76	1,712	-1.44(-2.39%)
Nov 08, 2016	60.00	60.21	60.00	60.20	1,749	+0.41(+0.69%)
Nov 07, 2016	59.54	59.87	59.54	59.79	1,419	+1.29(+2.21%)
Nov 04, 2016	58.22	58.65	58.22	58.50	1,107	-0.33(-0.56%)
Nov 03, 2016	58.92	58.92	58.83	58.83	1,124	-0.17(-0.29%)
Nov 02, 2016	59.15	59.15	59.00	59.00	315	-0.31(-0.52%)
Nov 01, 2016	59.57	59.57	59.31	59.31	4,023	-0.21(-0.35%)
Oct 31, 2016	59.41	59.57	59.41	59.52	586	+0.22(+0.38%)
Oct 28, 2016	59.49	59.71	58.94	59.30	6,716	-0.23(-0.39%)
Oct 27, 2016	59.77	59.77	59.49	59.53	1,688	-0.59(-0.97%)
Oct 26, 2016	60.08	60.12	60.08	60.12	278	-0.41(-0.67%)
Oct 24, 2016	60.52	60.60	60.52	60.52	17	+0.17(+0.28%)
Oct 21, 2016	60.40	60.40	60.23	60.35	635	-0.09(-0.15%)
Oct 20, 2016	60.83	60.83	60.44	60.44	2,218	-0.59(-0.96%)
Oct 19, 2016	60.64	61.03	60.60	61.03	5,259	+0.48(+0.79%)
Oct 18, 2016	60.68	60.68	60.53	60.55	1,135	+0.71(+1.19%)
Oct 17, 2016	60.01	60.03	59.75	59.84	6,578	-0.24(-0.40%)
Oct 14, 2016	60.20	60.52	59.90	60.08	1,297	+0.42(+0.70%)
Oct 13, 2016	59.44	59.96	59.34	59.66	3,931	-0.55(-0.91%)
Oct 12, 2016	60.03	60.25	60.03	60.21	3,498	+0.18(+0.30%)
Oct 11, 2016	60.24	60.24	60.03	60.03	1,594	-1.70(-2.76%)
Oct 10, 2016	61.50	61.75	61.50	61.73	1,055	+0.57(+0.94%)
Oct 07, 2016	61.39	61.39	61.04	61.16	9,402	-0.21(-0.34%)
Oct 06, 2016	61.26	61.46	61.26	61.37	2,228	+0.17(+0.27%)
Oct 05, 2016	61.09	61.47	61.09	61.20	3,124	+0.59(+0.97%)
Oct 04, 2016	60.61	60.62	60.53	60.61	2,368	-0.35(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.