Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	58.51	58.42	58.42	58.42	436	-0.67(-1.13%)
Dec 30, 2015	58.92	59.09	58.81	59.09	2,639	-0.09(-0.16%)
Dec 29, 2015	59.11	59.18	59.10	59.18	1,518	+0.98(+1.69%)
Dec 28, 2015	58.31	58.41	58.18	58.20	9,209	-0.55(-0.93%)
Dec 23, 2015	58.51	58.75	58.75	58.75	2,398	+1.10(+1.91%)
Dec 22, 2015	57.65	57.65	57.65	57.65	244	-0.02(-0.03%)
Dec 21, 2015	57.30	57.67	57.27	57.67	10,093	+0.46(+0.80%)
Dec 18, 2015	57.52	57.52	57.21	57.21	666	-1.14(-1.96%)
Dec 17, 2015	58.35	58.38	58.30	58.36	2,321	-0.15(-0.26%)
Dec 16, 2015	57.99	58.51	57.99	58.51	822	+0.48(+0.83%)
Dec 15, 2015	58.06	58.12	57.89	58.02	1,702	+0.52(+0.90%)
Dec 14, 2015	57.43	57.51	57.43	57.51	661	-0.22(-0.38%)
Dec 11, 2015	57.90	57.98	57.72	57.72	5,902	-1.67(-2.82%)
Dec 08, 2015	59.38	59.39	59.38	59.40	5	-0.20(-0.33%)
Dec 04, 2015	59.59	59.59	59.59	59.59	242	+0.86(+1.46%)
Dec 03, 2015	58.65	58.74	58.65	58.74	773	-1.30(-2.16%)
Dec 02, 2015	59.95	60.11	59.94	60.03	1,140	-0.02(-0.03%)
Dec 01, 2015	59.92	60.09	59.92	60.05	1,453	+0.46(+0.77%)
Nov 30, 2015	59.98	59.98	59.59	59.59	656	-0.50(-0.84%)
Nov 27, 2015	60.17	60.17	60.10	60.10	383	+0.28(+0.47%)
Nov 25, 2015	59.85	59.81	59.81	59.81	328	+0.53(+0.89%)
Nov 24, 2015	59.28	59.28	59.28	59.28	554	-0.27(-0.46%)
Nov 23, 2015	59.55	59.80	59.55	59.56	1,684	+0.00(+0.00%)
Nov 20, 2015	59.54	59.79	59.54	59.56	2,185	+0.39(+0.65%)
Nov 19, 2015	59.19	59.24	59.17	59.17	701	+0.25(+0.43%)
Nov 18, 2015	58.98	59.05	58.92	58.92	1,241	+1.38(+2.39%)
Nov 16, 2015	57.55	57.65	57.51	57.54	85	-0.76(-1.30%)
Nov 12, 2015	58.42	58.42	58.30	58.30	78	-0.66(-1.11%)
Nov 11, 2015	59.33	59.33	58.96	58.96	831	-0.32(-0.54%)
Nov 10, 2015	59.09	59.33	59.09	59.28	3,330	-0.10(-0.18%)
Nov 09, 2015	59.84	59.84	59.29	59.38	2,107	-0.54(-0.90%)
Nov 06, 2015	60.24	60.24	59.89	59.92	646	-0.10(-0.17%)
Nov 05, 2015	60.23	60.23	60.03	60.03	3,536	-0.13(-0.22%)
Nov 04, 2015	60.63	60.63	60.04	60.16	6,995	-0.30(-0.50%)
Nov 03, 2015	60.38	60.46	60.38	60.46	425	+0.03(+0.05%)
Nov 02, 2015	59.88	60.43	59.88	60.43	1,236	+0.59(+0.99%)
Oct 30, 2015	59.89	59.96	59.84	59.84	1,038	-0.03(-0.05%)
Oct 29, 2015	59.48	59.87	59.48	59.87	3,704	+0.06(+0.10%)
Oct 28, 2015	59.30	59.81	58.91	59.81	11,730	+0.91(+1.55%)
Oct 27, 2015	58.83	59.13	58.66	58.90	2,342	-0.26(-0.44%)
Oct 26, 2015	59.28	59.28	58.98	59.16	3,727	-0.12(-0.21%)
Oct 23, 2015	59.19	59.28	59.12	59.28	1,070	+0.33(+0.56%)
Oct 22, 2015	58.59	58.96	58.59	58.95	27,454	+0.16(+0.27%)
Oct 21, 2015	58.79	58.79	58.79	58.79	113	+0.16(+0.27%)
Oct 20, 2015	58.58	58.67	58.58	58.64	1,159	+0.22(+0.37%)
Oct 19, 2015	58.55	58.55	58.42	58.42	17,282	+0.01(+0.02%)
Oct 16, 2015	58.46	58.46	58.23	58.40	2,360	+0.23(+0.39%)
Oct 15, 2015	57.92	58.20	57.61	58.18	2,421	+0.50(+0.87%)
Oct 14, 2015	57.86	57.97	57.47	57.68	3,485	-0.88(-1.50%)
Oct 13, 2015	58.83	58.99	58.51	58.55	2,830	-0.22(-0.38%)
Oct 12, 2015	58.73	58.89	58.72	58.77	762	+0.04(+0.07%)
Oct 09, 2015	58.57	58.74	58.33	58.74	1,700	+0.42(+0.71%)
Oct 08, 2015	58.07	58.32	57.98	58.32	2,564	+0.38(+0.65%)
Oct 07, 2015	57.75	58.05	57.51	57.94	2,004	+0.28(+0.49%)
Oct 06, 2015	57.91	57.91	57.66	57.66	876	+0.98(+1.72%)
Oct 02, 2015	56.62	56.68	56.56	56.68	175	+0.65(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.