Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	48.25	48.07	48.07	48.07	2,068,748	-0.20(-0.42%)
Dec 30, 2015	48.36	48.59	48.13	48.28	1,409,906	-0.13(-0.28%)
Dec 29, 2015	47.85	48.45	47.72	48.41	2,703,229	+0.70(+1.47%)
Dec 28, 2015	47.34	47.71	47.10	47.71	1,651,667	+0.35(+0.73%)
Dec 24, 2015	47.39	47.36	47.36	47.36	901,769	+0.00(+0.00%)
Dec 23, 2015	46.77	47.39	46.71	47.36	2,522,205	+0.61(+1.31%)
Dec 22, 2015	46.45	47.02	46.29	46.75	2,375,792	+0.49(+1.07%)
Dec 21, 2015	46.59	46.73	45.97	46.25	2,162,886	+0.15(+0.32%)
Dec 18, 2015	46.64	46.82	45.92	46.11	6,417,473	-0.54(-1.15%)
Dec 17, 2015	46.62	46.81	46.34	46.64	3,395,443	-0.16(-0.35%)
Dec 16, 2015	45.77	46.97	45.75	46.81	3,526,924	+1.15(+2.52%)
Dec 15, 2015	45.27	45.85	45.25	45.65	3,501,650	+0.76(+1.68%)
Dec 14, 2015	44.51	44.97	44.35	44.90	3,223,021	+0.23(+0.52%)
Dec 11, 2015	44.16	45.01	44.16	44.66	3,693,720	+0.28(+0.64%)
Dec 10, 2015	45.28	45.38	44.34	44.38	4,592,605	-0.96(-2.12%)
Dec 09, 2015	45.17	45.72	44.90	45.34	2,722,841	-0.15(-0.33%)
Dec 08, 2015	45.40	45.92	45.22	45.49	3,319,293	+0.16(+0.36%)
Dec 07, 2015	44.99	45.62	44.78	45.33	3,467,035	+0.35(+0.79%)
Dec 04, 2015	44.56	45.06	44.36	44.98	3,714,185	+0.66(+1.50%)
Dec 03, 2015	44.53	44.78	44.00	44.31	4,716,343	-0.52(-1.17%)
Dec 02, 2015	45.58	45.92	44.75	44.83	4,023,861	-0.96(-2.10%)
Dec 01, 2015	44.98	45.80	44.98	45.80	4,399,806	+1.14(+2.56%)
Nov 30, 2015	44.64	45.26	44.37	44.65	7,858,438	+0.00(+0.00%)
Nov 27, 2015	44.11	44.79	44.07	44.65	1,422,337	+0.52(+1.17%)
Nov 25, 2015	44.05	44.13	44.13	44.13	2,463,449	+0.13(+0.30%)
Nov 24, 2015	43.87	44.22	43.73	44.00	4,267,513	+0.01(+0.03%)
Nov 23, 2015	44.01	44.34	43.71	43.99	4,389,194	+0.41(+0.94%)
Nov 20, 2015	43.06	43.63	42.82	43.58	4,813,922	+0.79(+1.85%)
Nov 19, 2015	42.23	42.95	42.17	42.79	4,356,931	+0.69(+1.65%)
Nov 18, 2015	41.79	42.14	41.45	42.09	2,944,049	+0.51(+1.22%)
Nov 17, 2015	41.71	42.02	41.46	41.58	3,082,974	-0.20(-0.47%)
Nov 16, 2015	41.13	42.07	41.12	41.78	3,831,792	+0.65(+1.58%)
Nov 13, 2015	42.16	42.52	41.11	41.13	4,383,394	-0.83(-1.99%)
Nov 12, 2015	41.70	42.28	41.24	41.97	4,965,696	+0.27(+0.64%)
Nov 11, 2015	42.14	42.28	41.66	41.70	2,369,461	-0.28(-0.66%)
Nov 10, 2015	41.82	42.44	41.58	41.97	4,720,220	+0.28(+0.66%)
Nov 09, 2015	42.93	43.12	41.41	41.70	6,133,438	-1.42(-3.29%)
Nov 06, 2015	45.01	45.50	42.77	43.12	5,777,006	-2.17(-4.80%)
Nov 05, 2015	45.09	45.36	44.75	45.29	4,172,753	+0.10(+0.23%)
Nov 04, 2015	45.26	45.42	45.05	45.19	3,176,408	-0.02(-0.05%)
Nov 03, 2015	45.89	46.14	44.96	45.21	4,066,069	-0.74(-1.61%)
Nov 02, 2015	45.16	45.95	44.97	45.95	4,283,111	+0.69(+1.53%)
Oct 30, 2015	46.57	47.26	44.68	45.26	5,869,758	-1.45(-3.11%)
Oct 29, 2015	46.42	46.79	46.22	46.71	4,156,130	+0.09(+0.19%)
Oct 28, 2015	47.56	47.63	46.23	46.62	4,432,689	-0.87(-1.84%)
Oct 27, 2015	47.24	47.54	46.81	47.49	2,790,275	+0.17(+0.35%)
Oct 26, 2015	47.60	47.77	46.39	47.32	4,511,689	-0.45(-0.95%)
Oct 23, 2015	49.27	49.49	47.44	47.77	4,166,882	-1.70(-3.43%)
Oct 22, 2015	49.39	49.71	49.03	49.47	3,256,573	+0.25(+0.51%)
Oct 21, 2015	48.79	49.43	48.65	49.22	2,199,519	+0.59(+1.22%)
Oct 20, 2015	48.74	48.95	48.33	48.62	1,995,611	-0.31(-0.63%)
Oct 19, 2015	48.31	48.95	48.22	48.93	2,094,673	+0.59(+1.21%)
Oct 16, 2015	47.19	48.42	46.97	48.35	2,291,417	+0.66(+1.38%)
Oct 15, 2015	47.22	47.71	47.11	47.69	2,448,090	+0.47(+1.00%)
Oct 14, 2015	48.14	48.32	47.08	47.22	2,663,062	-0.91(-1.88%)
Oct 13, 2015	47.75	48.40	47.75	48.12	1,908,510	-0.05(-0.10%)
Oct 12, 2015	48.32	48.61	47.96	48.17	2,393,202	-0.15(-0.30%)
Oct 09, 2015	48.51	48.58	48.14	48.32	2,145,346	-0.28(-0.57%)
Oct 08, 2015	48.57	48.71	48.02	48.60	2,887,418	+0.03(+0.06%)
Oct 07, 2015	48.19	48.58	47.82	48.57	2,905,434	+0.36(+0.75%)
Oct 06, 2015	48.27	48.40	47.92	48.21	2,117,305	-0.08(-0.16%)
Oct 05, 2015	47.75	48.31	47.54	48.28	3,056,017	+0.68(+1.44%)
Oct 02, 2015	46.98	47.60	46.76	47.60	2,693,157	+0.37(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.