Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 61.27 61.27 60.12 60.58 1,236,962 -0.57(-0.94%)
Dec 30, 2010 60.92 61.77 60.84 61.16 1,112,913 -0.03(-0.06%)
Dec 29, 2010 61.53 61.72 60.83 61.19 1,141,897 -0.25(-0.40%)
Dec 28, 2010 61.96 62.62 60.71 61.44 1,922,644 -0.59(-0.94%)
Dec 27, 2010 60.31 62.35 60.00 62.02 2,426,088 +1.41(+2.33%)
Dec 23, 2010 60.05 60.65 59.96 60.61 1,225,587 +0.39(+0.64%)
Dec 22, 2010 60.70 60.72 59.66 60.22 1,305,069 -0.50(-0.83%)
Dec 21, 2010 60.44 61.02 59.96 60.73 1,887,238 +0.29(+0.48%)
Dec 20, 2010 61.01 61.01 59.49 60.43 1,785,786 -0.01(-0.01%)
Dec 17, 2010 60.15 60.97 59.90 60.44 2,643,254 +0.47(+0.78%)
Dec 16, 2010 58.59 60.24 58.35 59.97 2,215,005 +1.29(+2.19%)
Dec 15, 2010 59.52 60.30 57.66 58.68 4,363,415 -0.99(-1.66%)
Dec 14, 2010 60.97 61.52 59.58 59.67 4,201,131 -1.37(-2.24%)
Dec 13, 2010 60.86 62.66 60.72 61.04 4,883,364 +0.53(+0.88%)
Dec 10, 2010 60.06 60.70 59.87 60.51 3,106,803 +0.66(+1.10%)
Dec 09, 2010 59.91 60.57 59.24 59.85 3,970,260 +0.05(+0.08%)
Dec 08, 2010 57.63 59.86 57.60 59.80 4,505,806 +2.06(+3.56%)
Dec 07, 2010 58.87 59.28 57.65 57.74 3,573,333 -0.89(-1.52%)
Dec 06, 2010 58.09 58.82 57.39 58.64 3,203,314 +0.20(+0.34%)
Dec 03, 2010 57.18 58.59 57.14 58.44 3,227,323 +0.63(+1.10%)
Dec 02, 2010 57.44 57.92 57.10 57.80 3,822,198 +0.59(+1.04%)
Dec 01, 2010 56.24 57.74 56.12 57.21 4,880,545 +1.70(+3.07%)
Nov 30, 2010 54.54 55.88 53.96 55.51 3,554,881 +0.06(+0.11%)
Nov 29, 2010 55.03 55.58 54.25 55.45 2,982,426 +0.17(+0.31%)
Nov 26, 2010 55.19 55.71 54.69 55.28 1,138,522 -0.33(-0.60%)
Nov 24, 2010 54.94 55.61 55.61 55.61 2,676,305 +1.72(+3.19%)
Nov 23, 2010 55.08 55.76 53.74 53.89 3,400,780 -2.08(-3.71%)
Nov 22, 2010 55.18 56.17 54.85 55.97 3,297,738 +0.84(+1.53%)
Nov 19, 2010 54.31 55.19 53.89 55.13 4,704,814 +1.33(+2.47%)
Nov 18, 2010 52.54 54.27 52.44 53.80 3,962,551 +2.34(+4.56%)
Nov 17, 2010 52.14 52.91 50.47 51.45 4,827,307 -0.76(-1.45%)
Nov 16, 2010 53.17 53.80 51.70 52.21 3,640,229 -1.44(-2.69%)
Nov 15, 2010 55.27 55.34 53.18 53.65 4,106,353 -1.53(-2.78%)
Nov 12, 2010 56.05 57.26 54.85 55.19 3,030,208 -1.55(-2.74%)
Nov 11, 2010 54.57 56.74 54.51 56.74 4,250,967 +0.08(+0.14%)
Nov 10, 2010 54.81 56.74 54.05 56.66 4,414,612 +1.60(+2.91%)
Nov 09, 2010 54.96 55.66 54.34 55.06 4,148,988 +0.95(+1.75%)
Nov 08, 2010 53.38 55.43 53.11 54.11 5,038,624 +1.30(+2.46%)
Nov 05, 2010 52.95 53.38 52.03 52.81 2,478,772 +0.03(+0.06%)
Nov 04, 2010 54.30 54.82 52.30 52.78 5,536,836 -0.88(-1.63%)
Nov 03, 2010 53.16 53.68 51.93 53.65 3,520,317 +0.74(+1.39%)
Nov 02, 2010 52.68 53.44 52.41 52.92 3,298,615 +0.70(+1.34%)
Nov 01, 2010 52.65 52.91 51.66 52.22 2,932,885 +0.12(+0.22%)
Oct 29, 2010 52.13 52.99 51.96 52.10 2,854,087 -0.07(-0.14%)
Oct 28, 2010 53.77 53.83 51.39 52.18 3,446,774 -1.14(-2.15%)
Oct 27, 2010 51.76 53.57 51.62 53.32 5,760,659 +0.69(+1.31%)
Oct 25, 2010 52.08 53.48 51.82 52.63 4,320,385 +0.91(+1.77%)
Oct 22, 2010 51.59 51.79 50.22 51.72 4,030,468 +0.33(+0.64%)
Oct 21, 2010 50.21 51.61 50.18 51.39 4,789,503 +1.38(+2.77%)
Oct 20, 2010 50.24 50.98 49.85 50.01 5,820,408 +0.18(+0.37%)
Oct 19, 2010 49.95 51.15 48.41 49.83 15,474,828 -3.56(-6.68%)
Oct 18, 2010 53.91 53.91 51.90 53.39 9,821,192 +0.49(+0.93%)
Oct 15, 2010 54.81 54.94 52.44 52.90 6,279,558 -1.72(-3.14%)
Oct 14, 2010 54.38 55.90 53.76 54.62 7,253,778 +1.30(+2.44%)
Oct 13, 2010 53.82 53.99 52.56 53.31 5,127,725 +0.22(+0.41%)
Oct 12, 2010 50.98 53.47 50.26 53.10 5,982,220 +1.72(+3.34%)
Oct 11, 2010 53.96 54.17 51.30 51.38 6,791,682 -2.58(-4.79%)
Oct 08, 2010 53.96 54.17 51.50 53.96 6,032,795 +1.23(+2.33%)
Oct 07, 2010 52.93 52.93 49.91 52.73 1,937 -0.12(-0.22%)
Oct 06, 2010 57.93 58.21 51.88 52.85 14,587,070 -5.22(-8.99%)
Oct 05, 2010 57.01 58.23 56.56 58.07 587 +1.90(+3.38%)
Oct 04, 2010 58.24 58.24 55.71 56.17 5,926,687 -2.10(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.