Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	59.51	60.01	59.17	60.01	227,812	+0.61(+1.02%)
Dec 28, 2018	59.02	60.22	58.72	59.41	171,447	+0.36(+0.60%)
Dec 27, 2018	57.37	59.13	57.05	59.05	143,436	+1.01(+1.74%)
Dec 26, 2018	57.35	58.04	56.26	58.04	269,171	+0.77(+1.34%)
Dec 24, 2018	58.84	59.16	57.19	57.27	46,952	-1.78(-3.01%)
Dec 21, 2018	59.43	59.88	57.81	59.05	713,916	-0.12(-0.20%)
Dec 20, 2018	59.18	59.58	57.61	59.17	318,599	-0.04(-0.08%)
Dec 19, 2018	59.58	60.15	58.46	59.21	335,354	-0.26(-0.44%)
Dec 18, 2018	59.72	60.09	59.11	59.47	262,422	+0.22(+0.38%)
Dec 17, 2018	59.77	60.76	58.98	59.25	169,631	-0.62(-1.04%)
Dec 14, 2018	59.60	60.15	59.33	59.87	165,956	+0.08(+0.13%)
Dec 13, 2018	61.25	61.25	59.45	59.79	132,255	-1.30(-2.13%)
Dec 12, 2018	62.02	62.18	61.00	61.09	131,456	-0.49(-0.80%)
Dec 11, 2018	62.47	62.47	61.17	61.58	103,952	-0.44(-0.71%)
Dec 10, 2018	61.99	62.25	61.18	62.02	109,836	+0.12(+0.19%)
Dec 07, 2018	61.58	62.25	61.34	61.91	119,341	+0.28(+0.45%)
Dec 06, 2018	60.95	61.69	60.50	61.63	191,419	+0.29(+0.48%)
Dec 04, 2018	61.74	61.83	61.01	61.33	192,850	-0.68(-1.09%)
Dec 03, 2018	62.16	62.16	61.10	62.01	123,947	+0.15(+0.25%)
Nov 30, 2018	61.30	62.13	61.17	61.86	179,515	+0.46(+0.74%)
Nov 29, 2018	60.92	61.70	60.69	61.41	93,530	-0.04(-0.07%)
Nov 28, 2018	59.48	61.76	59.14	61.45	157,257	+2.20(+3.72%)
Nov 27, 2018	59.26	59.84	59.02	59.25	153,607	-0.31(-0.52%)
Nov 26, 2018	60.18	60.41	59.33	59.56	264,889	-0.20(-0.33%)
Nov 23, 2018	59.15	60.53	59.15	59.75	52,198	+0.20(+0.33%)
Nov 21, 2018		59.56	59.56	59.56	0	+0.00(+0.00%)
Nov 20, 2018	59.45	60.13	59.21	59.56	226,005	-0.58(-0.96%)
Nov 19, 2018	60.48	60.92	59.90	60.14	202,778	-0.44(-0.73%)
Nov 16, 2018	59.53	60.87	59.53	60.58	176,732	+0.56(+0.93%)
Nov 15, 2018	57.88	60.05	57.88	60.02	87,638	+1.84(+3.16%)
Nov 14, 2018	58.63	59.82	57.22	58.18	113,835	-0.10(-0.17%)
Nov 13, 2018	58.31	58.91	57.88	58.28	73,317	-0.12(-0.21%)
Nov 12, 2018	59.18	59.72	58.28	58.40	112,635	-0.88(-1.48%)
Nov 09, 2018	61.37	61.55	59.09	59.28	100,684	-2.65(-4.28%)
Nov 08, 2018	61.01	62.02	60.75	61.93	95,735	+0.87(+1.43%)
Nov 07, 2018	59.42	61.26	58.57	61.06	104,381	+2.00(+3.39%)
Nov 06, 2018	55.24	60.08	55.24	59.06	138,527	+4.62(+8.49%)
Nov 05, 2018	54.80	55.74	54.33	54.44	91,454	-0.41(-0.75%)
Nov 02, 2018	54.90	55.83	54.16	54.85	121,496	+0.15(+0.28%)
Nov 01, 2018	54.97	55.17	54.26	54.70	76,155	-0.07(-0.13%)
Oct 31, 2018	55.90	56.44	54.74	54.77	84,432	-0.87(-1.57%)
Oct 30, 2018	54.85	55.81	54.28	55.64	78,035	+1.06(+1.94%)
Oct 29, 2018	54.86	55.20	54.08	54.58	91,331	+0.45(+0.84%)
Oct 26, 2018	53.99	54.77	53.22	54.13	113,621	-0.10(-0.18%)
Oct 25, 2018	53.73	54.57	53.47	54.22	89,095	+0.89(+1.67%)
Oct 24, 2018	53.31	54.06	53.17	53.33	117,022	-0.22(-0.42%)
Oct 23, 2018	52.69	53.87	52.69	53.56	181,918	+0.12(+0.22%)
Oct 22, 2018	53.44	54.02	53.26	53.44	69,022	-0.05(-0.10%)
Oct 19, 2018	52.98	54.02	51.93	53.49	102,146	-0.28(-0.51%)
Oct 18, 2018	53.48	54.24	53.22	53.77	74,248	+0.09(+0.17%)
Oct 17, 2018	54.03	54.31	52.94	53.68	78,681	+0.01(+0.02%)
Oct 16, 2018	52.90	53.81	52.38	53.67	117,772	+1.05(+1.99%)
Oct 15, 2018	52.84	53.19	52.57	52.62	89,818	-0.29(-0.55%)
Oct 12, 2018	54.16	54.16	52.62	52.92	115,534	-0.52(-0.96%)
Oct 11, 2018	54.30	54.43	53.33	53.43	76,830	-1.00(-1.83%)
Oct 10, 2018	55.94	56.44	54.42	54.43	78,712	-1.64(-2.92%)
Oct 09, 2018	55.52	56.53	55.52	56.06	53,129	+0.54(+0.98%)
Oct 08, 2018	55.57	55.75	55.31	55.52	45,551	-0.20(-0.35%)
Oct 05, 2018	55.58	56.30	55.41	55.72	56,810	+0.05(+0.10%)
Oct 04, 2018	56.03	56.91	55.19	55.66	50,243	-0.30(-0.54%)
Oct 03, 2018	55.64	56.07	55.16	55.97	59,525	+0.61(+1.11%)
Oct 02, 2018	55.15	55.48	55.15	55.35	71,831	+0.75(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.