Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.48	10.48	10.48	446,680	+0.02(+0.18%)
Dec 30, 2020	10.45	10.73	10.36	10.46	446,680	+0.02(+0.18%)
Dec 29, 2020	10.57	10.58	10.24	10.45	416,715	-0.07(-0.63%)
Dec 28, 2020	10.82	10.82	10.47	10.51	344,260	-0.30(-2.73%)
Dec 24, 2020	10.66	11.01	10.56	10.81	212,031	+0.08(+0.71%)
Dec 23, 2020	10.25	10.86	10.24	10.73	512,586	+0.53(+5.23%)
Dec 22, 2020	10.38	10.43	9.998	10.20	492,742	-0.14(-1.38%)
Dec 21, 2020	10.46	10.62	10.16	10.34	693,762	-0.48(-4.40%)
Dec 18, 2020	11.06	11.18	10.78	10.82	473,211	-0.30(-2.74%)
Dec 17, 2020	11.07	11.26	10.71	11.12	654,981	-0.01(-0.09%)
Dec 16, 2020	11.50	11.52	11.05	11.13	358,252	-0.36(-3.15%)
Dec 15, 2020	11.34	11.62	11.18	11.49	294,999	+0.21(+1.86%)
Dec 14, 2020	11.89	12.03	11.11	11.28	645,195	-0.40(-3.42%)
Dec 11, 2020	12.34	12.37	11.61	11.68	605,534	-0.71(-5.76%)
Dec 10, 2020	11.40	12.73	11.38	12.40	767,218	+0.97(+8.50%)
Dec 09, 2020	11.59	11.61	11.22	11.43	522,701	+0.01(+0.08%)
Dec 08, 2020	11.41	11.76	11.35	11.42	349,838	-0.07(-0.58%)
Dec 07, 2020	11.81	11.81	11.25	11.48	393,595	-0.32(-2.74%)
Dec 04, 2020	11.24	12.19	11.17	11.81	721,789	+0.75(+6.80%)
Dec 03, 2020	11.11	11.26	10.93	11.06	262,772	+0.09(+0.78%)
Dec 02, 2020	10.60	11.32	10.52	10.97	438,175	+0.28(+2.58%)
Dec 01, 2020	11.38	11.38	10.49	10.69	597,112	-0.39(-3.52%)
Nov 30, 2020	11.66	11.66	11.08	11.08	585,926	-0.50(-4.36%)
Nov 27, 2020	11.57	11.79	11.46	11.59	247,842	+0.07(+0.58%)
Nov 25, 2020	11.47	11.56	11.06	11.52	386,781	+0.00(+0.00%)
Nov 24, 2020	11.66	11.77	11.26	11.52	603,059	+0.09(+0.75%)
Nov 23, 2020	10.81	11.65	10.72	11.44	747,305	+0.79(+7.42%)
Nov 20, 2020	10.69	10.74	10.46	10.65	425,533	+0.00(+0.00%)
Nov 19, 2020	10.22	10.67	10.05	10.65	308,498	+0.35(+3.42%)
Nov 18, 2020	10.80	10.91	10.28	10.29	415,248	-0.36(-3.40%)
Nov 17, 2020	10.48	10.83	10.26	10.66	376,868	+0.06(+0.54%)
Nov 16, 2020	10.36	10.75	10.25	10.60	658,049	+0.62(+6.20%)
Nov 13, 2020	9.998	10.18	9.589	9.979	401,799	+0.11(+1.16%)
Nov 12, 2020	10.21	10.42	9.617	9.865	641,626	-0.70(-6.58%)
Nov 11, 2020	10.82	10.83	10.40	10.56	356,377	-0.18(-1.68%)
Nov 10, 2020	10.54	10.85	10.34	10.74	411,193	+0.44(+4.25%)
Nov 09, 2020	10.09	10.60	9.970	10.30	880,214	+0.92(+9.85%)
Nov 06, 2020	9.427	9.846	9.313	9.379	334,902	-0.10(-1.01%)
Nov 05, 2020	9.360	9.617	9.170	9.475	403,096	+0.23(+2.47%)
Nov 04, 2020	9.475	9.589	9.160	9.246	357,822	-0.23(-2.41%)
Nov 03, 2020	9.960	10.08	9.208	9.475	805,662	-0.43(-4.33%)
Nov 02, 2020	9.122	10.03	9.047	9.903	1,129,532	+0.92(+10.29%)
Oct 30, 2020	9.084	9.141	8.694	8.979	410,305	-0.20(-2.18%)
Oct 29, 2020	8.818	9.208	8.475	9.179	617,879	+0.28(+3.10%)
Oct 28, 2020	9.389	9.446	8.827	8.903	933,215	-0.71(-7.43%)
Oct 27, 2020	9.770	9.913	9.436	9.617	540,836	-0.15(-1.56%)
Oct 26, 2020	9.370	9.770	9.141	9.770	854,662	+0.29(+3.01%)
Oct 23, 2020	9.760	9.760	9.246	9.484	1,017,100	-0.40(-4.05%)
Oct 22, 2020	9.703	9.884	9.589	9.884	432,259	+0.14(+1.47%)
Oct 21, 2020	9.894	9.936	9.627	9.741	467,955	-0.15(-1.54%)
Oct 20, 2020	9.913	10.04	9.694	9.894	451,453	-0.03(-0.29%)
Oct 19, 2020	10.38	10.46	9.836	9.922	631,160	-0.46(-4.40%)
Oct 16, 2020	10.86	10.89	10.38	10.38	325,241	-0.37(-3.45%)
Oct 15, 2020	10.59	10.97	10.25	10.75	513,492	+0.20(+1.89%)
Oct 14, 2020	10.43	10.87	10.40	10.55	325,393	+0.29(+2.78%)
Oct 13, 2020	10.41	10.56	10.06	10.26	336,664	-0.26(-2.44%)
Oct 12, 2020	10.79	10.79	10.18	10.52	459,834	-0.27(-2.47%)
Oct 09, 2020	10.79	10.97	10.68	10.79	410,410	-0.12(-1.13%)
Oct 08, 2020	10.61	10.97	10.56	10.91	389,855	+0.30(+2.87%)
Oct 07, 2020	10.88	10.91	10.51	10.61	392,088	-0.10(-0.98%)
Oct 06, 2020	11.04	11.21	10.60	10.71	354,624	-0.30(-2.68%)
Oct 05, 2020	10.71	11.18	10.71	11.01	358,306	+0.30(+2.85%)
Oct 02, 2020	10.27	10.76	10.01	10.70	598,393	+0.20(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.