Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	62.75	63.02	62.65	62.76	285,469	+0.01(+0.01%)
Dec 30, 2021	62.91	63.00	62.70	62.75	354,174	-0.12(-0.19%)
Dec 29, 2021	62.82	62.93	62.71	62.87	337,307	-0.03(-0.04%)
Dec 28, 2021	62.89	63.04	62.83	62.89	299,626	+0.05(+0.07%)
Dec 27, 2021	62.41	62.85	62.37	62.85	349,985	+0.54(+0.86%)
Dec 23, 2021	62.03	62.43	61.99	62.31	329,569	+0.35(+0.57%)
Dec 22, 2021	61.26	61.96	61.22	61.96	1,164,880	+0.64(+1.04%)
Dec 21, 2021	60.88	61.32	60.82	61.32	739,352	+0.76(+1.26%)
Dec 20, 2021	60.34	60.57	60.18	60.56	817,733	-0.23(-0.38%)
Dec 17, 2021	61.09	61.26	60.74	60.79	439,431	-0.72(-1.18%)
Dec 16, 2021	61.83	61.88	61.34	61.51	401,674	+0.05(+0.08%)
Dec 15, 2021	60.86	61.47	60.58	61.47	1,340,718	+0.74(+1.22%)
Dec 14, 2021	60.82	61.05	60.49	60.72	630,877	-0.32(-0.52%)
Dec 13, 2021	61.43	61.49	61.01	61.04	399,240	-0.70(-1.13%)
Dec 10, 2021	61.77	61.81	61.55	61.74	295,987	+0.12(+0.19%)
Dec 09, 2021	61.78	61.83	61.61	61.62	338,576	-0.57(-0.91%)
Dec 08, 2021	62.15	62.26	61.97	62.19	353,148	+0.05(+0.09%)
Dec 07, 2021	61.62	62.13	61.62	62.13	419,903	+1.31(+2.15%)
Dec 06, 2021	60.60	60.90	60.41	60.83	371,061	+0.61(+1.02%)
Dec 03, 2021	60.73	60.78	59.89	60.21	1,755,692	-0.31(-0.51%)
Dec 02, 2021	60.09	60.68	60.03	60.52	894,417	+0.78(+1.30%)
Dec 01, 2021	61.00	61.22	59.73	59.75	812,370	-0.48(-0.80%)
Nov 30, 2021	60.62	60.79	60.53	60.23	832,033	-0.57(-0.93%)
Nov 29, 2021	61.01	61.01	60.52	60.80	430,390	+0.26(+0.42%)
Nov 26, 2021	60.94	61.00	60.28	60.54	326,285	-1.61(-2.58%)
Nov 24, 2021	61.62	62.15	61.59	62.15	176,507	-0.34(-0.54%)
Nov 23, 2021	62.40	62.62	62.14	62.49	446,916	-0.05(-0.09%)
Nov 22, 2021	62.88	63.04	62.53	62.54	423,510	-0.42(-0.67%)
Nov 19, 2021	63.17	63.24	62.94	62.96	300,097	-0.56(-0.88%)
Nov 18, 2021	63.41	63.54	63.19	63.52	289,448	+0.08(+0.13%)
Nov 17, 2021	63.45	63.51	63.34	63.44	347,371	-0.13(-0.20%)
Nov 16, 2021	63.69	63.77	63.55	63.56	363,011	-0.16(-0.24%)
Nov 15, 2021	64.00	64.00	63.69	63.72	183,935	-0.15(-0.23%)
Nov 12, 2021	63.66	63.87	63.59	63.87	166,980	+0.43(+0.68%)
Nov 11, 2021	63.51	63.60	63.44	63.44	131,326	+0.18(+0.29%)
Nov 10, 2021	63.78		63.18	63.25	301,817	-0.80(-1.25%)
Nov 09, 2021	64.18	64.24	63.84	64.06	193,028	-0.14(-0.21%)
Nov 08, 2021	64.18	64.29	64.11	64.19	278,168	+0.04(+0.06%)
Nov 05, 2021	64.01	64.16	63.89	64.16	220,594	+0.16(+0.26%)
Nov 04, 2021	63.93	63.99	63.76	63.99	224,226	-0.01(-0.01%)
Nov 03, 2021	63.51	64.07	63.41	64.00	401,999	+0.49(+0.77%)
Nov 02, 2021	63.50	63.62	63.49	63.51	189,160	-0.21(-0.34%)
Nov 01, 2021	63.46	63.74	63.34	63.73	173,783	+0.57(+0.90%)
Oct 29, 2021	63.02	63.16	62.89	63.16	864,939	-0.37(-0.59%)
Oct 28, 2021	63.18	63.56	63.15	63.54	391,855	+0.66(+1.05%)
Oct 27, 2021	63.14	63.24	62.87	62.88	263,044	-0.31(-0.49%)
Oct 26, 2021	63.46			63.19	225,084	+0.05(+0.09%)
Oct 25, 2021	63.07	63.19	62.91	63.13	180,620	-0.05(-0.07%)
Oct 22, 2021	63.13	63.33	62.94	63.18	109,332	+0.30(+0.48%)
Oct 21, 2021	62.81	62.98	62.77	62.88	137,327	-0.30(-0.48%)
Oct 20, 2021	62.99	63.22	62.92	63.18	182,466	+0.24(+0.38%)
Oct 19, 2021	62.82	63.00	62.78	62.94	226,174	+0.41(+0.66%)
Oct 18, 2021	62.31	62.57	62.22	62.53	225,091	-0.23(-0.36%)
Oct 15, 2021	62.59	62.77	62.54	62.76	201,026	+0.50(+0.81%)
Oct 14, 2021	62.19	62.31	62.09	62.26	507,581	+0.66(+1.07%)
Oct 13, 2021	61.28	61.65	61.14	61.60	317,582	+0.64(+1.05%)
Oct 12, 2021	61.02	61.16	60.83	60.96	250,303	+0.07(+0.12%)
Oct 11, 2021	61.17	61.40	60.89	60.89	216,166	-0.20(-0.33%)
Oct 08, 2021	61.24	61.25	60.99	61.09	230,691	-0.00(-0.01%)
Oct 07, 2021	60.86	61.30	60.86	61.09	175,767	+0.50(+0.82%)
Oct 06, 2021	60.01	60.61	59.83	60.60	819,875	-0.39(-0.64%)
Oct 05, 2021	60.68	61.15	60.61	60.99	229,102	+0.40(+0.66%)
Oct 04, 2021	60.99	61.07	60.32	60.59	316,586	-0.58(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.