Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.11	28.04	28.04	28.04	16,754	+1.00(+3.69%)
Dec 30, 2014	26.30	27.35	26.17	27.04	9,778	+0.87(+3.33%)
Dec 29, 2014	26.36	26.67	25.80	26.17	6,992	-0.42(-1.57%)
Dec 26, 2014	26.30	26.79	25.05	26.59	34,646	+0.17(+0.64%)
Dec 24, 2014	25.98	26.42	26.42	26.42	6,002	+0.50(+1.92%)
Dec 23, 2014	27.85	27.98	25.24	25.92	10,023	-1.68(-6.09%)
Dec 22, 2014	27.60	28.29	26.92	27.60	12,340	+0.50(+1.84%)
Dec 19, 2014	26.73	28.91	26.30	27.11	27,131	+0.50(+1.87%)
Dec 18, 2014	25.24	26.92	24.99	26.61	24,130	+1.56(+6.22%)
Dec 17, 2014	24.36	25.17	23.80	25.05	8,156	+0.56(+2.27%)
Dec 16, 2014	22.99	24.61	22.93	24.49	6,468	+0.75(+3.17%)
Dec 15, 2014	23.74	24.74	23.30	23.74	7,877	-0.12(-0.52%)
Dec 12, 2014	22.62	23.99	22.49	23.87	9,250	+0.56(+2.41%)
Dec 11, 2014	23.87	23.93	22.68	23.30	7,347	-0.50(-2.09%)
Dec 10, 2014	23.93	24.61	23.49	23.80	22,893	-0.19(-0.78%)
Dec 09, 2014	23.37	24.30	22.81	23.99	12,856	-0.06(-0.26%)
Dec 08, 2014	24.61	24.61	23.43	24.05	6,825	-0.56(-2.28%)
Dec 05, 2014	23.74	25.05	23.68	24.61	17,606	+0.62(+2.60%)
Dec 04, 2014	24.80	24.86	23.80	23.99	6,587	-0.75(-3.02%)
Dec 03, 2014	24.24	24.86	24.18	24.74	7,923	+0.19(+0.76%)
Dec 02, 2014	24.00	24.61	23.99	24.55	10,670	+0.44(+1.81%)
Dec 01, 2014	24.18	24.30	23.80	24.11	7,318	-0.19(-0.77%)
Nov 28, 2014	24.86	24.86	24.03	24.30	23,546	-0.37(-1.52%)
Nov 26, 2014	24.55	24.68	24.68	24.68	3,498	-0.12(-0.50%)
Nov 25, 2014	24.68	25.11	24.55	24.80	6,636	+0.37(+1.53%)
Nov 24, 2014	24.36	24.61	24.36	24.43	2,232	-0.06(-0.25%)
Nov 21, 2014	24.43	24.86	24.30	24.49	2,166	+0.06(+0.26%)
Nov 20, 2014	24.36	24.74	24.11	24.43	7,854	-0.06(-0.25%)
Nov 19, 2014	24.68	24.68	24.05	24.49	1,724	-0.37(-1.50%)
Nov 18, 2014	24.43	25.17	24.30	24.86	7,915	+0.19(+0.76%)
Nov 17, 2014	24.99	24.99	23.87	24.68	3,954	-0.19(-0.75%)
Nov 14, 2014	24.36	24.92	23.80	24.86	13,840	+0.25(+1.01%)
Nov 13, 2014	24.49	25.86	23.99	24.61	21,757	+0.25(+1.03%)
Nov 12, 2014	23.17	24.36	23.17	24.36	12,961	+0.75(+3.16%)
Nov 11, 2014	22.62	23.87	22.49	23.62	8,838	+1.12(+4.99%)
Nov 10, 2014	22.87	22.93	22.18	22.49	9,181	-0.81(-3.48%)
Nov 07, 2014	22.49	23.37	22.18	23.30	5,913	+0.62(+2.75%)
Nov 06, 2014	22.87	22.87	21.87	22.68	7,584	-0.12(-0.55%)
Nov 05, 2014	23.37	23.37	22.49	22.81	2,383	-0.56(-2.40%)
Nov 04, 2014	23.30	23.62	23.05	23.37	1,533	-0.25(-1.06%)
Nov 03, 2014	22.68	23.62	22.12	23.62	11,370	+1.12(+4.99%)
Oct 31, 2014	21.87	23.37	21.62	22.49	13,491	+0.44(+1.98%)
Oct 30, 2014	20.81	22.12	20.69	22.06	7,394	+1.29(+6.20%)
Oct 29, 2014	20.62	20.81	20.13	20.77	6,373	+0.08(+0.41%)
Oct 28, 2014	20.50	21.12	19.67	20.69	8,276	-0.31(-1.48%)
Oct 27, 2014	21.06	21.19	21.19	21.00	2,101	-0.19(-0.88%)
Oct 24, 2014	21.19	21.19	21.00	21.19	275	+0.06(+0.29%)
Oct 23, 2014	20.94	21.31	19.81	21.12	8,436	+0.37(+1.80%)
Oct 22, 2014	21.25	21.25	20.56	20.75	1,800	-0.50(-2.35%)
Oct 21, 2014	20.50	21.31	19.44	21.25	18,920	+0.62(+3.02%)
Oct 20, 2014	20.62	20.69	20.25	20.62	1,542	+0.00(+0.00%)
Oct 17, 2014	20.56	20.69	20.13	20.62	3,671	+0.25(+1.22%)
Oct 16, 2014	19.63	20.81	19.63	20.38	5,355	+0.50(+2.51%)
Oct 15, 2014	19.63	20.19	18.88	19.88	6,095	-0.02(-0.10%)
Oct 14, 2014	20.06	20.06	18.15	19.90	27,340	+0.08(+0.41%)
Oct 13, 2014	20.94	21.19	19.69	19.81	5,574	-1.00(-4.79%)
Oct 10, 2014	19.69	21.68	19.69	20.81	15,989	+1.37(+7.05%)
Oct 09, 2014	23.12	23.55	18.69	19.44	44,417	-3.80(-16.35%)
Oct 08, 2014	23.99	23.99	22.43	23.24	25,460	-0.75(-3.12%)
Oct 07, 2014	24.61	24.61	23.68	23.99	4,899	-0.75(-3.02%)
Oct 06, 2014	24.99	24.99	24.18	24.74	5,132	-0.44(-1.73%)
Oct 03, 2014	24.30	25.17	24.11	25.17	3,493	+1.12(+4.66%)
Oct 02, 2014	24.55	24.92	23.55	24.05	11,032	-0.37(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.