Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.01	36.01	36.01	127,832	+0.07(+0.18%)
Dec 30, 2020	36.07	36.07	35.95	35.95	127,832	-0.01(-0.03%)
Dec 29, 2020	36.01	36.05	35.86	35.96	499,646	+0.04(+0.10%)
Dec 28, 2020	35.83	35.93	35.83	35.92	150,946	+0.15(+0.42%)
Dec 24, 2020	35.82	35.85	35.77	35.77	593,732	+0.02(+0.06%)
Dec 23, 2020	35.79	35.83	35.69	35.75	215,374	+0.08(+0.23%)
Dec 22, 2020	35.75	35.78	35.67	35.67	179,272	-0.07(-0.21%)
Dec 21, 2020	35.71	35.78	35.59	35.74	125,001	-0.10(-0.28%)
Dec 18, 2020	35.82	35.87	35.79	35.84	111,049	+0.00(+0.00%)
Dec 17, 2020	35.78	35.94	35.78	35.84	153,003	+0.04(+0.10%)
Dec 16, 2020	35.83	35.83	35.71	35.81	121,517	+0.03(+0.08%)
Dec 15, 2020	35.69	35.78	35.67	35.78	98,341	+0.12(+0.34%)
Dec 14, 2020	35.73	35.75	35.65	35.66	73,730	-0.03(-0.08%)
Dec 11, 2020	35.65	35.69	35.59	35.69	132,870	+0.06(+0.18%)
Dec 10, 2020	35.58	35.69	35.56	35.62	149,967	-0.02(-0.05%)
Dec 09, 2020	35.77	35.77	35.52	35.64	111,691	+0.01(+0.03%)
Dec 08, 2020	35.65	35.72	35.62	35.63	120,183	-0.01(-0.03%)
Dec 07, 2020	35.58	35.67	35.58	35.64	104,143	+0.00(+0.00%)
Dec 04, 2020	35.60	35.65	35.55	35.64	192,068	+0.05(+0.13%)
Dec 03, 2020	35.48	35.65	35.48	35.59	181,847	+0.06(+0.16%)
Dec 02, 2020	35.75	35.75	35.45	35.54	138,302	-0.02(-0.06%)
Dec 01, 2020	35.47	35.60	35.47	35.56	369,008	+0.11(+0.31%)
Nov 30, 2020	35.60	35.60	35.37	35.45	205,904	-0.08(-0.23%)
Nov 27, 2020	35.54	35.70	35.50	35.53	40,874	+0.07(+0.21%)
Nov 25, 2020	35.42	35.51	35.39	35.46	91,372	-0.02(-0.05%)
Nov 24, 2020	35.42	35.51	35.35	35.48	140,618	+0.18(+0.50%)
Nov 23, 2020	35.35	35.44	35.28	35.30	151,355	+0.02(+0.05%)
Nov 20, 2020	35.31	35.35	35.25	35.28	170,633	-0.02(-0.05%)
Nov 19, 2020	35.19	35.31	35.14	35.30	296,333	+0.07(+0.21%)
Nov 18, 2020	35.35	35.35	35.19	35.23	113,715	-0.01(-0.03%)
Nov 17, 2020	35.16	35.31	35.11	35.23	122,653	+0.00(+0.00%)
Nov 16, 2020	35.23	35.27	35.17	35.23	180,291	+0.14(+0.40%)
Nov 13, 2020	34.96	35.15	34.96	35.10	125,758	+0.14(+0.40%)
Nov 12, 2020	35.03	35.06	34.91	34.96	165,694	-0.09(-0.26%)
Nov 11, 2020	35.03	35.05	34.95	35.05	123,007	+0.12(+0.34%)
Nov 10, 2020	34.98	34.98	34.86	34.93	164,937	+0.00(+0.00%)
Nov 09, 2020	35.18	35.60	34.92	34.93	444,483	+0.11(+0.32%)
Nov 06, 2020	34.87	34.87	34.74	34.82	152,575	-0.05(-0.15%)
Nov 05, 2020	34.73	34.90	34.73	34.87	241,741	+0.23(+0.65%)
Nov 04, 2020	34.37	34.72	34.37	34.64	120,010	+0.31(+0.89%)
Nov 03, 2020	34.27	34.36	34.11	34.34	201,316	+0.25(+0.73%)
Nov 02, 2020	34.16	34.16	34.03	34.09	149,548	+0.09(+0.27%)
Oct 30, 2020	34.03	34.05	33.85	34.00	181,248	-0.12(-0.35%)
Oct 29, 2020	33.95	34.16	33.95	34.12	229,146	+0.16(+0.46%)
Oct 28, 2020	34.27	34.30	33.96	33.96	145,511	-0.49(-1.42%)
Oct 27, 2020	34.47	34.49	34.41	34.45	95,533	+0.00(+0.00%)
Oct 26, 2020	34.54	34.58	34.33	34.45	136,101	-0.18(-0.53%)
Oct 23, 2020	34.63	34.63	34.52	34.63	70,377	+0.14(+0.40%)
Oct 22, 2020	34.58	34.58	34.45	34.50	101,857	-0.07(-0.21%)
Oct 21, 2020	34.60	34.68	34.55	34.57	266,583	-0.05(-0.13%)
Oct 20, 2020	34.55	34.69	34.55	34.62	94,053	+0.05(+0.13%)
Oct 19, 2020	34.75	34.75	34.54	34.57	79,933	-0.16(-0.45%)
Oct 16, 2020	34.77	34.79	34.68	34.73	497,405	+0.02(+0.05%)
Oct 15, 2020	34.82	34.82	34.55	34.71	114,337	-0.02(-0.05%)
Oct 14, 2020	34.86	34.86	34.73	34.73	111,922	-0.03(-0.08%)
Oct 13, 2020	34.75	34.86	34.75	34.75	252,979	-0.15(-0.42%)
Oct 12, 2020	34.75	34.92	34.75	34.90	88,669	+0.20(+0.59%)
Oct 09, 2020	34.69	34.72	34.63	34.70	126,787	+0.07(+0.21%)
Oct 08, 2020	34.59	34.64	34.54	34.63	78,388	+0.13(+0.37%)
Oct 07, 2020	34.36	34.51	34.36	34.50	81,852	+0.14(+0.40%)
Oct 06, 2020	34.48	34.55	34.33	34.36	97,500	-0.12(-0.35%)
Oct 05, 2020	34.38	34.48	34.33	34.48	143,182	+0.15(+0.43%)
Oct 02, 2020	34.28	34.33	34.20	34.33	198,247	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.