Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.106	1.112	1.090	1.108	13,696,630	-0.00(-0.26%)
Dec 30, 2010	1.113	1.120	1.107	1.111	13,357,146	-0.00(-0.44%)
Dec 29, 2010	1.121	1.126	1.113	1.116	14,759,066	+0.00(+0.26%)
Dec 28, 2010	1.119	1.124	1.106	1.113	13,298,581	-0.00(-0.11%)
Dec 27, 2010	1.096	1.119	1.084	1.114	19,371,332	+0.01(+0.66%)
Dec 23, 2010	1.106	1.113	1.101	1.107	13,741,190	-0.01(-0.49%)
Dec 22, 2010	1.113	1.117	1.107	1.112	22,366,392	-0.00(-0.32%)
Dec 21, 2010	1.104	1.117	1.099	1.116	22,090,198	+0.02(+2.28%)
Dec 20, 2010	1.098	1.103	1.073	1.091	25,691,120	+0.00(+0.04%)
Dec 17, 2010	1.084	1.100	1.084	1.090	22,841,652	+0.01(+0.92%)
Dec 16, 2010	1.067	1.083	1.053	1.080	28,970,218	+0.02(+1.46%)
Dec 15, 2010	1.071	1.088	1.054	1.065	22,812,288	-0.01(-0.94%)
Dec 14, 2010	1.082	1.092	1.065	1.075	24,339,922	-0.00(-0.10%)
Dec 13, 2010	1.105	1.105	1.075	1.076	31,359,868	-0.01(-1.30%)
Dec 10, 2010	1.082	1.093	1.071	1.090	27,799,234	+0.02(+1.50%)
Dec 09, 2010	1.093	1.093	1.064	1.074	20,606,754	-0.00(-0.05%)
Dec 08, 2010	1.059	1.075	1.045	1.075	30,434,112	+0.02(+2.18%)
Dec 07, 2010	1.085	1.086	1.048	1.052	32,779,816	+0.00(+0.30%)
Dec 06, 2010	1.049	1.056	1.040	1.048	34,220,464	+0.00(+0.14%)
Dec 03, 2010	1.022	1.050	1.019	1.047	28,595,744	+0.01(+0.94%)
Dec 02, 2010	1.003	1.041	1.003	1.037	38,146,044	+0.04(+3.98%)
Dec 01, 2010	0.9786	1.011	0.9737	0.9976	63,729,436	+0.06(+6.53%)
Nov 30, 2010	0.9472	0.9554	0.9311	0.9365	23,869,754	-0.04(-4.09%)
Nov 29, 2010	0.9725	0.9839	0.9454	0.9764	39,189,876	-0.01(-1.35%)
Nov 26, 2010	0.9834	1.002	0.9757	0.9898	13,418,751	-0.02(-1.55%)
Nov 24, 2010	0.9747	1.005	1.005	1.005	31,865,478	+0.05(+5.22%)
Nov 23, 2010	0.9752	0.9793	0.9386	0.9554	60,954,472	-0.04(-4.13%)
Nov 22, 2010	0.9657	0.9973	0.9584	0.9966	31,771,222	+0.02(+2.25%)
Nov 19, 2010	0.9674	0.9819	0.9593	0.9747	22,847,978	+0.01(+1.06%)
Nov 18, 2010	0.9496	0.9788	0.9442	0.9645	37,483,956	+0.05(+4.96%)
Nov 17, 2010	0.9238	0.9401	0.9055	0.9189	48,746,540	+0.00(+0.16%)
Nov 16, 2010	0.9496	0.9596	0.9070	0.9175	68,262,976	-0.05(-5.45%)
Nov 15, 2010	0.9983	0.9988	0.9671	0.9703	28,170,096	-0.01(-1.41%)
Nov 12, 2010	1.010	1.029	0.9632	0.9842	56,720,948	-0.04(-3.99%)
Nov 11, 2010	1.008	1.028	0.9827	1.025	67,187,192	-0.05(-5.07%)
Nov 10, 2010	1.075	1.084	1.048	1.080	33,048,330	+0.01(+0.66%)
Nov 09, 2010	1.096	1.110	1.060	1.073	47,979,848	-0.01(-1.20%)
Nov 08, 2010	1.072	1.094	1.070	1.086	20,089,234	+0.01(+0.71%)
Nov 05, 2010	1.081	1.082	1.065	1.078	44,844,412	+0.00(+0.09%)
Nov 04, 2010	1.066	1.084	1.058	1.077	44,108,728	+0.05(+4.41%)
Nov 03, 2010	1.020	1.033	0.9942	1.032	48,365,536	+0.02(+1.77%)
Nov 02, 2010	1.010	1.021	1.004	1.014	45,964,016	+0.02(+2.40%)
Nov 01, 2010	0.9942	1.015	0.9735	0.9900	30,268,518	+0.01(+1.03%)
Oct 29, 2010	0.9842	0.9981	0.9791	0.9799	27,788,186	+0.00(+0.21%)
Oct 28, 2010	0.9852	0.9890	0.9537	0.9778	24,471,428	+0.02(+2.14%)
Oct 27, 2010	0.9445	0.9757	0.9405	0.9574	46,174,088	+0.01(+0.54%)
Oct 25, 2010	0.9533	0.9725	0.9516	0.9523	24,716,574	+0.01(+1.02%)
Oct 22, 2010	0.9265	0.9447	0.9233	0.9427	20,388,222	+0.02(+1.94%)
Oct 21, 2010	0.9401	0.9442	0.8960	0.9248	39,347,048	+0.00(+0.03%)
Oct 20, 2010	0.9114	0.9435	0.9054	0.9245	42,958,116	+0.02(+1.93%)
Oct 19, 2010	0.9048	0.9318	0.8853	0.9070	57,683,584	-0.05(-5.29%)
Oct 18, 2010	0.9457	0.9593	0.9339	0.9576	42,937,948	+0.01(+1.24%)
Oct 15, 2010	0.9274	0.9469	0.9077	0.9459	61,862,648	+0.05(+6.03%)
Oct 14, 2010	0.8985	0.9031	0.8768	0.8921	29,519,692	-0.00(-0.11%)
Oct 13, 2010	0.8863	0.9048	0.8795	0.8931	28,342,054	+0.02(+2.52%)
Oct 12, 2010	0.8427	0.8761	0.8269	0.8712	28,096,458	+0.02(+2.67%)
Oct 11, 2010	0.8507	0.8634	0.8425	0.8486	14,171,274	+0.00(+0.23%)
Oct 08, 2010	0.8466	0.8529	0.8157	0.8466	23,096,820	+0.02(+1.96%)
Oct 07, 2010	0.8347	0.8371	0.8108	0.8303	20,313,064	+0.01(+0.83%)
Oct 06, 2010	0.8408	0.8490	0.8033	0.8235	42,453,244	-0.02(-2.20%)
Oct 05, 2010	0.8145	0.8486	0.8132	0.8420	4,106	+0.05(+6.56%)
Oct 04, 2010	0.8074	0.8157	0.7753	0.7901	30,262,070	-0.03(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.