Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.32	12.63	11.97	12.43	14,397,783	+0.05(+0.42%)
Dec 30, 2008	11.97	12.39	11.71	12.38	10,319,340	+0.41(+3.46%)
Dec 29, 2008	12.07	12.37	11.72	11.97	11,007,049	+0.11(+0.92%)
Dec 26, 2008	11.90	11.95	11.61	11.86	5,461,839	+0.09(+0.73%)
Dec 24, 2008	11.54	11.84	11.35	11.77	5,333,096	+0.05(+0.44%)
Dec 23, 2008	11.82	12.31	11.52	11.72	15,068,943	-0.13(-1.11%)
Dec 22, 2008	13.04	13.04	11.56	11.85	20,359,370	-1.20(-9.20%)
Dec 19, 2008	12.98	13.14	12.45	13.05	28,244,514	+0.39(+3.09%)
Dec 18, 2008	12.99	13.49	12.45	12.66	28,322,490	-0.18(-1.39%)
Dec 17, 2008	12.00	13.10	11.82	12.84	29,043,246	+0.87(+7.30%)
Dec 16, 2008	11.37	12.03	11.13	11.97	21,860,524	+0.86(+7.76%)
Dec 15, 2008	11.43	11.57	10.90	11.10	16,697,919	+0.09(+0.83%)
Dec 12, 2008	10.62	11.17	10.34	11.01	0	-0.20(-1.74%)
Dec 11, 2008	11.42	11.82	10.99	11.21	19,810,534	-0.06(-0.51%)
Dec 10, 2008	11.20	11.63	10.86	11.27	19,170,324	+0.47(+4.36%)
Dec 09, 2008	10.53	11.25	10.49	10.79	20,294,288	+0.15(+1.40%)
Dec 08, 2008	10.09	10.85	10.05	10.64	26,290,196	+0.90(+9.26%)
Dec 05, 2008	9.123	9.777	8.675	9.743	0	+0.44(+4.69%)
Dec 04, 2008	9.933	10.77	9.054	9.306	31,030,088	-0.87(-8.58%)
Dec 03, 2008	9.691	10.23	9.495	10.18	26,997,330	+0.20(+1.96%)
Dec 02, 2008	9.686	10.02	9.507	9.984	22,813,430	+0.66(+7.09%)
Dec 01, 2008	10.09	10.11	9.289	9.324	20,884,138	-1.22(-11.55%)
Nov 28, 2008	10.46	10.63	10.03	10.54	7,004,741	-0.01(-0.05%)
Nov 26, 2008	9.973	10.60	9.852	10.55	23,698,870	+0.42(+4.14%)
Nov 25, 2008	10.24	10.31	9.565	10.13	20,803,986	+0.13(+1.26%)
Nov 24, 2008	9.800	10.25	9.404	10.00	23,415,724	+0.60(+6.42%)
Nov 21, 2008	8.382	9.479	8.215	9.398	31,790,016	+1.33(+16.44%)
Nov 20, 2008	9.180	9.197	8.008	8.071	29,278,222	-1.38(-14.59%)
Nov 19, 2008	10.48	10.48	9.421	9.450	22,969,602	-1.18(-11.08%)
Nov 18, 2008	10.97	11.09	10.00	10.63	26,331,876	-0.22(-2.07%)
Nov 17, 2008	10.97	11.33	10.77	10.85	20,147,160	-0.36(-3.18%)
Nov 14, 2008	10.89	11.90	10.48	11.21	0	+0.09(+0.83%)
Nov 13, 2008	10.13	11.17	9.594	11.12	23,651,992	+0.99(+9.82%)
Nov 12, 2008	10.63	10.83	10.09	10.12	18,099,782	-0.86(-7.80%)
Nov 11, 2008	11.14	11.20	10.52	10.98	17,082,854	-0.36(-3.14%)
Nov 10, 2008	11.46	11.59	10.94	11.33	17,100,132	+0.28(+2.55%)
Nov 07, 2008	10.83	11.34	10.63	11.05	19,759,130	+0.33(+3.11%)
Nov 06, 2008	11.72	11.78	10.56	10.72	26,875,876	-1.17(-9.85%)
Nov 05, 2008	12.28	12.70	11.87	11.89	27,565,400	-0.73(-5.78%)
Nov 04, 2008	11.87	12.64	11.49	12.62	31,303,870	+0.97(+8.28%)
Nov 03, 2008	12.18	12.18	11.32	11.66	20,692,156	-0.17(-1.41%)
Oct 31, 2008	10.85	12.29	10.66	11.82	43,538,364	+0.78(+7.08%)
Oct 30, 2008	10.63	11.20	10.12	11.04	34,625,808	+1.02(+10.14%)
Oct 29, 2008	9.961	10.88	9.490	10.02	38,484,612	+0.37(+3.81%)
Oct 28, 2008	9.760	9.864	9.013	9.657	41,988,700	+0.98(+11.25%)
Oct 27, 2008	8.927	9.479	8.680	8.680	25,770,938	-0.49(-5.33%)
Oct 24, 2008	8.410	9.393	8.382	9.169	28,101,884	-0.64(-6.56%)
Oct 23, 2008	10.51	10.51	9.088	9.812	37,891,740	-0.48(-4.69%)
Oct 22, 2008	11.03	11.29	9.841	10.29	26,592,408	-1.26(-10.89%)
Oct 21, 2008	11.28	12.06	11.16	11.55	26,615,432	+0.00(+0.00%)
Oct 20, 2008	11.12	11.60	10.77	11.55	29,518,530	+1.14(+10.98%)
Oct 17, 2008	9.875	11.20	9.668	10.41	0	+0.29(+2.84%)
Oct 16, 2008	10.23	10.60	9.054	10.12	40,769,584	+0.06(+0.57%)
Oct 15, 2008	12.06	12.24	9.984	10.06	29,986,496	-2.52(-20.00%)
Oct 14, 2008	12.97	13.67	12.01	12.58	29,109,242	+0.18(+1.44%)
Oct 13, 2008	11.49	12.52	10.00	12.40	35,891,772	+1.89(+17.98%)
Oct 10, 2008	9.915	11.66	9.755	10.51	53,583,224	-0.44(-3.99%)
Oct 09, 2008	13.25	13.31	10.82	10.95	31,102,280	-1.94(-15.06%)
Oct 08, 2008	12.36	13.28	11.50	12.89	40,424,960	-0.18(-1.36%)
Oct 07, 2008	14.18	14.55	12.95	13.07	31,798,008	-0.92(-6.57%)
Oct 06, 2008	13.99	13.99	12.35	13.99	37,860,616	-0.78(-5.29%)
Oct 03, 2008	15.07	16.25	14.63	14.77	0	-0.10(-0.66%)
Oct 02, 2008	16.86	16.86	14.83	14.87	25,857,758	-1.95(-11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.