Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.0294	0.0294	0.0293	0.0293	375,496,928	-0.00(-0.43%)
Dec 28, 2006	0.0293	0.0294	0.0291	0.0294	504,777,248	+0.00(+0.22%)
Dec 27, 2006	0.0293	0.0294	0.0292	0.0294	336,185,824	-0.00(-0.71%)
Dec 26, 2006	0.0295	0.0297	0.0295	0.0296	478,474,880	+0.00(+0.14%)
Dec 22, 2006	0.0295	0.0297	0.0295	0.0295	252,103,760	+0.00(+0.07%)
Dec 21, 2006	0.0296	0.0297	0.0295	0.0295	486,166,176	-0.00(-0.28%)
Dec 20, 2006	0.0298	0.0298	0.0296	0.0296	556,289,984	-0.00(-1.06%)
Dec 19, 2006	0.0296	0.0299	0.0294	0.0299	725,498,560	+0.00(+0.50%)
Dec 18, 2006	0.0298	0.0300	0.0296	0.0298	467,555,136	-0.00(-0.49%)
Dec 15, 2006	0.0299	0.0300	0.0298	0.0299	847,419,968	+0.00(+0.71%)
Dec 14, 2006	0.0297	0.0299	0.0296	0.0297	704,276,288	+0.00(+0.00%)
Dec 13, 2006	0.0297	0.0297	0.0295	0.0297	526,331,872	+0.00(+0.36%)
Dec 12, 2006	0.0295	0.0297	0.0295	0.0296	421,597,248	-0.00(-0.21%)
Dec 11, 2006	0.0295	0.0297	0.0293	0.0297	716,715,328	+0.00(+0.57%)
Dec 08, 2006	0.0294	0.0298	0.0293	0.0295	486,213,664	+0.00(+0.00%)
Dec 07, 2006	0.0296	0.0297	0.0293	0.0295	626,746,048	-0.00(-0.85%)
Dec 06, 2006	0.0297	0.0299	0.0291	0.0297	1,173,540,608	-0.00(-2.08%)
Dec 05, 2006	0.0302	0.0305	0.0299	0.0304	961,365,120	+0.00(+1.05%)
Dec 04, 2006	0.0294	0.0301	0.0293	0.0301	682,246,912	+0.00(+2.22%)
Dec 01, 2006	0.0292	0.0298	0.0290	0.0294	437,834,432	-0.00(-0.14%)
Nov 30, 2006	0.0291	0.0295	0.0290	0.0294	839,301,376	+0.00(+1.38%)
Nov 29, 2006	0.0290	0.0292	0.0289	0.0290	524,622,688	-0.00(-0.07%)
Nov 28, 2006	0.0291	0.0292	0.0288	0.0291	398,760,736	-0.00(-0.36%)
Nov 27, 2006	0.0295	0.0296	0.0291	0.0292	822,067,136	-0.00(-1.07%)
Nov 24, 2006	0.0295	0.0296	0.0295	0.0295	96,568,560	-0.00(-0.43%)
Nov 22, 2006	0.0294	0.0296	0.0292	0.0296	589,713,920	+0.00(+0.29%)
Nov 21, 2006	0.0290	0.0295	0.0290	0.0295	905,721,920	+0.00(+1.67%)
Nov 20, 2006	0.0290	0.0294	0.0290	0.0290	572,764,544	+0.00(+0.22%)
Nov 17, 2006	0.0289	0.0291	0.0287	0.0290	682,246,912	+0.00(+0.07%)
Nov 16, 2006	0.0289	0.0291	0.0287	0.0290	932,593,984	+0.00(+0.51%)
Nov 15, 2006	0.0291	0.0293	0.0288	0.0288	991,703,040	-0.00(-1.44%)
Nov 14, 2006	0.0292	0.0293	0.0290	0.0292	759,112,448	-0.00(-0.07%)
Nov 13, 2006	0.0295	0.0296	0.0292	0.0293	1,084,710,784	-0.00(-0.50%)
Nov 10, 2006	0.0294	0.0295	0.0292	0.0294	551,447,296	-0.00(-0.21%)
Nov 09, 2006	0.0291	0.0295	0.0289	0.0295	815,230,400	+0.00(+1.01%)
Nov 08, 2006	0.0290	0.0294	0.0289	0.0292	556,812,224	-0.00(-0.07%)
Nov 07, 2006	0.0287	0.0293	0.0286	0.0292	926,421,952	+0.00(+1.54%)
Nov 06, 2006	0.0282	0.0289	0.0282	0.0288	1,100,140,928	+0.00(+1.94%)
Nov 03, 2006	0.0283	0.0283	0.0279	0.0282	1,553,120,512	+0.00(+1.67%)
Nov 02, 2006	0.0275	0.0283	0.0274	0.0277	2,255,592,704	+0.00(+0.38%)
Nov 01, 2006	0.0276	0.0278	0.0274	0.0276	638,093,120	+0.00(+0.00%)
Oct 31, 2006	0.0274	0.0277	0.0274	0.0276	567,162,240	+0.00(+0.85%)
Oct 30, 2006	0.0275	0.0276	0.0273	0.0274	565,025,792	-0.00(-0.31%)
Oct 27, 2006	0.0275	0.0278	0.0274	0.0275	821,592,384	-0.00(-1.36%)
Oct 26, 2006	0.0279	0.0280	0.0278	0.0279	433,134,208	-0.00(-0.08%)
Oct 25, 2006	0.0277	0.0280	0.0277	0.0279	347,342,944	+0.00(+0.91%)
Oct 24, 2006	0.0277	0.0278	0.0276	0.0276	672,609,024	-0.00(-0.23%)
Oct 23, 2006	0.0280	0.0281	0.0277	0.0277	893,092,992	-0.00(-1.87%)
Oct 20, 2006	0.0280	0.0283	0.0278	0.0282	488,397,600	+0.00(+0.45%)
Oct 19, 2006	0.0279	0.0282	0.0277	0.0281	791,396,864	+0.00(+0.15%)
Oct 18, 2006	0.0281	0.0282	0.0280	0.0281	479,709,280	+0.00(+0.00%)
Oct 17, 2006	0.0280	0.0282	0.0278	0.0281	816,464,832	-0.00(-0.08%)
Oct 16, 2006	0.0278	0.0282	0.0277	0.0281	600,063,936	+0.00(+0.91%)
Oct 13, 2006	0.0275	0.0279	0.0274	0.0278	781,094,336	+0.00(+0.69%)
Oct 12, 2006	0.0275	0.0279	0.0275	0.0276	564,930,816	+0.00(+0.38%)
Oct 11, 2006	0.0276	0.0277	0.0273	0.0275	790,399,872	-0.00(-0.68%)
Oct 10, 2006	0.0282	0.0285	0.0274	0.0277	1,117,802,368	-0.00(-1.94%)
Oct 09, 2006	0.0279	0.0285	0.0277	0.0283	551,257,408	+0.00(+0.98%)
Oct 06, 2006	0.0283	0.0284	0.0280	0.0280	1,251,498,112	-0.00(-1.56%)
Oct 05, 2006	0.0284	0.0285	0.0283	0.0284	1,126,016,000	-0.00(-0.37%)
Oct 04, 2006	0.0280	0.0286	0.0278	0.0285	823,111,616	+0.00(+1.27%)
Oct 03, 2006	0.0277	0.0282	0.0276	0.0282	507,008,672	+0.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.