Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.068	7.113	7.049	7.060	2,401,392	-0.02(-0.26%)
Dec 30, 2010	6.922	7.092	6.911	7.079	2,690,357	+0.11(+1.64%)
Dec 29, 2010	6.925	6.999	6.896	6.965	2,260,247	+0.07(+0.96%)
Dec 28, 2010	6.861	6.941	6.858	6.898	1,757,447	+0.03(+0.50%)
Dec 27, 2010	6.763	6.866	6.670	6.864	1,559,641	+0.05(+0.70%)
Dec 23, 2010	6.811	6.853	6.800	6.816	1,405,749	+0.00(+0.04%)
Dec 22, 2010	6.723	6.836	6.667	6.813	2,189,437	+0.09(+1.30%)
Dec 21, 2010	6.567	6.781	6.559	6.726	2,975,390	+0.21(+3.17%)
Dec 20, 2010	6.399	6.535	6.360	6.519	2,983,984	+0.15(+2.33%)
Dec 17, 2010	6.426	6.434	6.200	6.370	11,849,217	-0.08(-1.19%)
Dec 16, 2010	6.527	6.564	6.434	6.447	2,653,321	-0.06(-0.94%)
Dec 15, 2010	6.630	6.766	6.503	6.508	3,184,665	-0.14(-2.15%)
Dec 14, 2010	6.699	6.734	6.614	6.651	2,263,360	-0.03(-0.40%)
Dec 13, 2010	6.651	6.734	6.556	6.678	3,214,350	+0.10(+1.49%)
Dec 10, 2010	6.394	6.665	6.384	6.580	4,775,552	+0.22(+3.51%)
Dec 09, 2010	6.423	6.423	6.280	6.357	3,507,695	-0.06(-0.91%)
Dec 08, 2010	6.527	6.556	6.304	6.415	5,716,833	-0.23(-3.43%)
Dec 07, 2010	6.673	6.784	6.641	6.644	2,323,074	+0.06(+0.89%)
Dec 06, 2010	6.429	6.620	6.390	6.585	2,723,981	+0.15(+2.35%)
Dec 03, 2010	6.394	6.479	6.360	6.434	2,462,707	+0.01(+0.08%)
Dec 02, 2010	6.341	6.498	6.341	6.429	1,860,984	+0.10(+1.59%)
Dec 01, 2010	6.227	6.415	6.219	6.328	2,908,477	+0.25(+4.15%)
Nov 30, 2010	6.049	6.153	6.036	6.076	2,072,282	-0.07(-1.21%)
Nov 29, 2010	6.224	6.224	6.081	6.150	1,689,437	-0.09(-1.40%)
Nov 26, 2010	6.222	6.280	6.216	6.238	693,919	-0.08(-1.22%)
Nov 24, 2010	6.084	6.315	6.315	6.315	2,446,229	+0.33(+5.54%)
Nov 23, 2010	6.070	6.084	5.935	5.983	2,540,565	-0.19(-3.14%)
Nov 22, 2010	6.131	6.192	6.065	6.177	1,741,560	-0.00(-0.04%)
Nov 19, 2010	6.206	6.259	6.147	6.179	1,835,342	-0.03(-0.56%)
Nov 18, 2010	6.219	6.362	6.187	6.214	2,674,854	+0.12(+1.91%)
Nov 17, 2010	6.200	6.216	6.025	6.097	3,849,638	-0.11(-1.75%)
Nov 16, 2010	6.328	6.336	6.171	6.206	1,833,386	-0.20(-3.11%)
Nov 15, 2010	6.394	6.577	6.354	6.405	2,270,314	+0.08(+1.22%)
Nov 12, 2010	6.463	6.553	6.309	6.328	2,407,618	-0.23(-3.44%)
Nov 11, 2010	6.468	6.585	6.437	6.553	1,856,231	+0.00(+0.00%)
Nov 10, 2010	6.452	6.553	6.322	6.553	2,152,877	+0.09(+1.44%)
Nov 09, 2010	6.487	6.614	6.445	6.460	2,169,702	+0.04(+0.66%)
Nov 08, 2010	6.524	6.524	6.376	6.418	2,118,778	-0.13(-2.02%)
Nov 05, 2010	6.521	6.628	6.474	6.551	2,081,385	+0.19(+3.05%)
Nov 04, 2010	6.296	6.527	6.296	6.357	3,502,558	+0.19(+3.14%)
Nov 03, 2010	6.211	6.227	6.057	6.163	2,205,373	-0.05(-0.73%)
Nov 02, 2010	6.129	6.224	6.062	6.208	2,519,613	+0.15(+2.50%)
Nov 01, 2010	6.065	6.129	5.991	6.057	2,721,968	+0.03(+0.44%)
Oct 29, 2010	6.105	6.105	6.001	6.031	3,478,903	-0.08(-1.35%)
Oct 28, 2010	6.482	6.487	6.036	6.113	4,922,833	-0.12(-1.92%)
Oct 27, 2010	6.177	6.246	6.084	6.232	3,627,390	-0.23(-3.49%)
Oct 25, 2010	6.529	6.596	6.442	6.458	2,077,653	-0.02(-0.37%)
Oct 22, 2010	6.346	6.516	6.328	6.482	2,363,656	+0.15(+2.30%)
Oct 21, 2010	6.476	6.633	6.272	6.336	3,174,187	-0.14(-2.17%)
Oct 20, 2010	6.102	6.492	6.097	6.476	4,900,724	+0.38(+6.32%)
Oct 19, 2010	6.121	6.251	6.036	6.092	1,866,532	-0.14(-2.30%)
Oct 18, 2010	6.243	6.275	6.153	6.235	2,537,980	+0.02(+0.26%)
Oct 15, 2010	6.346	6.368	6.145	6.219	1,918,251	-0.07(-1.06%)
Oct 14, 2010	6.437	6.447	6.248	6.285	2,458,252	-0.16(-2.47%)
Oct 13, 2010	6.166	6.514	6.166	6.445	5,945,583	+0.35(+5.75%)
Oct 12, 2010	6.097	6.145	5.975	6.094	1,869,972	-0.03(-0.48%)
Oct 11, 2010	6.081	6.189	6.041	6.123	1,108,302	+0.06(+1.00%)
Oct 08, 2010	6.063	6.121	5.967	6.063	2,052,369	+0.04(+0.61%)
Oct 07, 2010	6.108	6.118	5.954	6.026	1,518,918	-0.03(-0.52%)
Oct 06, 2010	6.065	6.126	5.989	6.057	1,734,474	+0.03(+0.48%)
Oct 05, 2010	5.933	6.118	5.888	6.028	3,373,156	+0.21(+3.59%)
Oct 04, 2010	6.002	6.068	5.801	5.819	4,508,010	-0.20(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.