Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.36	28.46	28.29	28.31	3,322,476	-0.05(-0.17%)
Dec 29, 2011	28.13	28.41	28.13	28.36	5,729,157	+0.20(+0.72%)
Dec 28, 2011	28.47	28.47	28.09	28.16	7,099,178	-0.31(-1.09%)
Dec 27, 2011	28.34	28.53	28.34	28.47	2,715,872	+0.07(+0.23%)
Dec 23, 2011	28.29	28.43	28.22	28.40	2,745,002	+0.38(+1.37%)
Dec 21, 2011	27.91	28.05	27.80	28.02	6,306,190	+0.18(+0.64%)
Dec 20, 2011	27.58	27.88	27.54	27.84	6,251,573	+0.57(+2.10%)
Dec 19, 2011	27.39	27.58	27.18	27.27	5,638,453	+0.00(+0.00%)
Dec 16, 2011	27.54	27.54	27.26	27.27	7,078,914	-0.09(-0.33%)
Dec 15, 2011	27.23	27.43	27.21	27.36	8,052,044	+0.30(+1.11%)
Dec 14, 2011	27.04	27.19	26.98	27.06	6,391,089	-0.02(-0.06%)
Dec 13, 2011	27.28	27.44	26.99	27.07	6,188,991	-0.05(-0.18%)
Dec 12, 2011	27.26	27.33	27.00	27.12	6,680,310	-0.32(-1.18%)
Dec 09, 2011	27.18	27.50	27.13	27.45	6,907,718	+0.40(+1.47%)
Dec 08, 2011	27.43	27.49	26.99	27.05	9,565,454	-0.51(-1.86%)
Dec 07, 2011	27.32	27.69	27.21	27.56	7,984,307	+0.20(+0.74%)
Dec 06, 2011	27.29	27.53	27.24	27.36	6,240,089	+0.11(+0.42%)
Dec 05, 2011	27.48	27.58	27.11	27.24	53,851,588	+0.05(+0.18%)
Dec 02, 2011	27.69	27.72	27.13	27.20	18,696,634	-0.34(-1.24%)
Dec 01, 2011	27.43	27.69	27.43	27.54	7,356,416	+0.04(+0.15%)
Nov 30, 2011	27.11	27.53	27.08	27.50	16,445,902	+0.96(+3.61%)
Nov 29, 2011	26.48	26.70	26.45	26.54	5,902,066	+0.11(+0.43%)
Nov 28, 2011	26.17	26.47	26.17	26.42	8,649,704	+0.69(+2.68%)
Nov 25, 2011	25.76	25.93	25.71	25.73	3,077,516	-0.10(-0.38%)
Nov 23, 2011	26.03	26.03	25.80	25.83	7,975,237	-0.38(-1.45%)
Nov 22, 2011	26.14	26.34	26.07	26.21	6,358,707	+0.06(+0.25%)
Nov 21, 2011	26.29	26.35	26.05	26.15	9,163,344	-0.51(-1.92%)
Nov 18, 2011	26.79	26.82	26.63	26.66	7,633,073	-0.06(-0.21%)
Nov 17, 2011	26.96	26.98	26.49	26.72	12,487,307	-0.28(-1.05%)
Nov 16, 2011	27.23	27.44	26.98	27.00	12,894,565	-0.53(-1.92%)
Nov 15, 2011	27.45	27.61	27.28	27.53	6,934,106	+0.06(+0.24%)
Nov 14, 2011	27.47	27.58	27.34	27.46	5,052,202	-0.19(-0.67%)
Nov 11, 2011	27.41	27.73	27.41	27.65	8,728,861	+0.48(+1.76%)
Nov 10, 2011	27.05	27.30	26.90	27.17	7,508,085	+0.38(+1.42%)
Nov 09, 2011	27.11	27.20	26.68	26.79	16,076,464	-0.80(-2.88%)
Nov 08, 2011	27.38	27.61	27.17	27.58	6,114,845	+0.33(+1.22%)
Nov 07, 2011	26.95	27.30	26.84	27.25	6,801,918	+0.32(+1.18%)
Nov 04, 2011	26.99	27.07	26.74	26.94	6,989,539	-0.25(-0.93%)
Nov 03, 2011	27.12	27.24	26.91	27.19	9,547,494	+0.29(+1.09%)
Nov 02, 2011	27.00	27.03	26.72	26.89	7,471,392	+0.18(+0.67%)
Nov 01, 2011	26.72	27.04	26.64	26.72	16,643,584	-0.52(-1.91%)
Oct 31, 2011	27.56	27.64	27.23	27.24	15,800,815	-0.53(-1.90%)
Oct 28, 2011	27.58	27.85	27.58	27.76	12,587,275	+0.02(+0.09%)
Oct 27, 2011	27.59	27.81	27.36	27.74	20,191,526	+0.66(+2.43%)
Oct 26, 2011	26.97	27.18	26.74	27.08	10,665,449	+0.36(+1.34%)
Oct 25, 2011	27.17	27.20	26.65	26.72	10,268,293	-0.55(-2.02%)
Oct 24, 2011	26.95	27.28	26.87	27.28	44,622,176	+0.41(+1.51%)
Oct 21, 2011	26.62	26.91	26.62	26.87	8,360,037	+0.53(+2.00%)
Oct 20, 2011	26.31	26.49	26.04	26.34	8,511,196	-0.02(-0.09%)
Oct 19, 2011	26.58	26.68	26.25	26.37	7,680,870	-0.05(-0.18%)
Oct 18, 2011	26.13	26.62	25.96	26.42	12,238,856	+0.19(+0.74%)
Oct 17, 2011	26.59	26.62	26.18	26.22	8,318,277	-0.46(-1.73%)
Oct 14, 2011	26.74	26.74	26.53	26.68	7,675,778	+0.25(+0.95%)
Oct 13, 2011	26.39	26.52	26.22	26.43	7,356,192	-0.02(-0.09%)
Oct 12, 2011	26.54	26.72	26.44	26.46	10,364,046	+0.02(+0.06%)
Oct 11, 2011	26.38	26.49	26.31	26.44	6,171,362	-0.04(-0.15%)
Oct 10, 2011	26.16	26.52	26.16	26.48	8,118,151	+0.59(+2.29%)
Oct 07, 2011	25.95	26.08	25.81	25.89	13,284,138	-0.02(-0.09%)
Oct 06, 2011	25.60	25.91	25.60	25.91	12,069,916	+0.31(+1.20%)
Oct 05, 2011	25.22	25.62	25.14	25.60	20,901,062	+0.41(+1.61%)
Oct 04, 2011	24.71	25.22	24.44	25.20	25,739,218	+0.27(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.