Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		60.84	60.84	60.84	0	-0.22(-0.36%)
Dec 29, 2016	60.99	61.26	60.96	61.06	6,276,618	+0.11(+0.17%)
Dec 28, 2016	61.49	61.56	60.95	60.96	5,165,659	-0.47(-0.76%)
Dec 27, 2016	61.38	61.78	61.36	61.42	5,825,527	+0.12(+0.20%)
Dec 23, 2016		61.30	61.30	61.30	0	+0.46(+0.75%)
Dec 22, 2016	60.68	60.86	60.44	60.84	5,051,882	+0.08(+0.13%)
Dec 21, 2016	61.14	61.17	60.66	60.76	6,155,377	-0.34(-0.56%)
Dec 20, 2016	61.18	61.32	60.96	61.11	5,535,194	-0.04(-0.07%)
Dec 19, 2016	61.45	61.72	61.07	61.15	10,558,708	-0.26(-0.42%)
Dec 16, 2016	61.49	61.66	61.23	61.41	9,356,179	+0.05(+0.08%)
Dec 15, 2016	61.21	61.42	60.99	61.36	9,343,763	+0.40(+0.65%)
Dec 14, 2016	61.27	61.59	60.75	60.96	13,294,907	-0.32(-0.52%)
Dec 13, 2016	61.01	61.37	60.83	61.28	12,547,086	+0.49(+0.81%)
Dec 12, 2016		60.87	60.38	60.79	17,086,986	+0.29(+0.48%)
Dec 09, 2016	59.98	60.61	59.98	60.50	13,770,983	+0.73(+1.22%)
Dec 08, 2016	59.47	59.83	59.13	59.77	8,634,225	+0.11(+0.19%)
Dec 07, 2016	59.70	59.70	58.84	59.65	14,499,703	-0.52(-0.86%)
Dec 06, 2016	60.18	60.19	59.83	60.17	6,248,865	+0.17(+0.28%)
Dec 05, 2016	60.36	60.44	59.81	60.00	6,637,069	-0.11(-0.18%)
Dec 02, 2016	60.07	60.35	59.87	60.11	9,064,298	+0.14(+0.23%)
Dec 01, 2016	60.48	60.63	59.79	59.97	12,929,368	-0.44(-0.73%)
Nov 30, 2016	61.03	61.05	60.38	60.41	9,833,468	-0.58(-0.95%)
Nov 29, 2016	60.73	61.16	60.72	60.99	8,073,449	+0.40(+0.65%)
Nov 28, 2016	60.94	60.94	60.50	60.59	7,389,441	-0.46(-0.75%)
Nov 25, 2016	60.99	61.10	60.81	61.05	4,562,897	+0.24(+0.39%)
Nov 23, 2016		60.81	60.81	60.81	0	+0.24(+0.39%)
Nov 22, 2016	61.44	61.44	60.17	60.58	16,500,248	-0.89(-1.44%)
Nov 21, 2016	61.38	61.52	61.30	61.46	7,721,128	+0.22(+0.36%)
Nov 18, 2016	61.96	62.12	61.21	61.24	13,867,572	-0.66(-1.06%)
Nov 17, 2016	61.67	61.92	61.52	61.90	14,621,922	+0.25(+0.40%)
Nov 16, 2016	61.76	62.06	61.58	61.66	8,632,409	-0.26(-0.43%)
Nov 15, 2016	61.98	61.98	61.34	61.92	11,799,453	+0.18(+0.28%)
Nov 14, 2016	62.21	62.28	61.62	61.74	19,778,886	-0.19(-0.31%)
Nov 11, 2016	62.70	62.70	61.67	61.94	18,056,898	-0.94(-1.50%)
Nov 10, 2016	63.21	63.33	62.44	62.88	32,297,540	+0.69(+1.10%)
Nov 09, 2016	60.07	62.89	60.86	62.19	56,598,124	+2.12(+3.52%)
Nov 08, 2016	59.52	60.47	59.44	60.07	18,144,378	+0.17(+0.28%)
Nov 07, 2016	59.05	60.07	59.01	59.91	19,741,608	+1.49(+2.56%)
Nov 04, 2016	58.17	58.89	58.11	58.41	24,335,132	+0.40(+0.70%)
Nov 03, 2016	58.76	59.00	57.96	58.01	25,122,222	-0.55(-0.95%)
Nov 02, 2016	58.76	59.21	58.56	58.56	20,420,500	-0.31(-0.52%)
Nov 01, 2016	59.22	59.39	58.41	58.87	16,967,290	-0.32(-0.53%)
Oct 31, 2016	59.54	59.55	59.17	59.19	14,441,023	-0.37(-0.62%)
Oct 28, 2016	60.15	60.31	59.29	59.56	21,019,614	-1.32(-2.17%)
Oct 27, 2016	61.06	61.30	60.72	60.87	7,937,820	+0.28(+0.46%)
Oct 26, 2016	60.87	60.96	60.34	60.59	9,188,581	-0.37(-0.61%)
Oct 25, 2016	61.07	61.25	60.88	60.96	9,016,009	-0.18(-0.29%)
Oct 24, 2016	61.52	61.59	61.14	61.14	8,404,428	-0.11(-0.19%)
Oct 21, 2016	61.45	61.45	61.09	61.25	6,272,636	-0.51(-0.83%)
Oct 20, 2016	61.55	61.96	61.55	61.76	7,825,493	+0.29(+0.47%)
Oct 19, 2016	61.78	61.83	61.45	61.47	6,028,082	-0.23(-0.37%)
Oct 18, 2016	61.53	61.83	61.38	61.70	6,254,722	+0.73(+1.20%)
Oct 17, 2016	61.08	61.20	60.84	60.97	9,631,589	-0.20(-0.33%)
Oct 14, 2016	61.73	61.89	61.16	61.17	9,539,855	-0.41(-0.67%)
Oct 13, 2016	61.20	61.81	61.00	61.59	15,504,210	+0.03(+0.04%)
Oct 12, 2016	61.88	62.13	61.50	61.56	13,368,359	-0.29(-0.47%)
Oct 11, 2016	63.13	63.13	61.58	61.85	14,225,646	-1.59(-2.51%)
Oct 10, 2016	63.26	63.63	63.26	63.44	12,563,826	+0.29(+0.46%)
Oct 07, 2016	63.13	63.45	62.78	63.15	11,290,263	-0.04(-0.07%)
Oct 06, 2016	63.22	63.28	62.82	63.19	10,594,322	-0.24(-0.37%)
Oct 05, 2016	63.35	63.57	63.25	63.43	14,615,328	+0.25(+0.39%)
Oct 04, 2016	63.24	63.50	62.86	63.19	12,057,542	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.