Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		22.20	22.20	22.20	0	+0.00(+0.00%)
Dec 30, 2008	22.20	22.20	22.20	22.20	1,700	-0.53(-2.33%)
Dec 23, 2008	22.73	22.73	22.73	22.73	1,200	-0.23(-1.00%)
Dec 15, 2008		22.96	22.96	22.96	0	+0.00(+0.00%)
Dec 12, 2008		22.96	22.96	22.96	0	-1.04(-4.33%)
Dec 01, 2008		24.00	24.00	24.00	0	+0.00(+0.00%)
Nov 28, 2008	24.00	24.00	24.00	24.00	714	+1.95(+8.84%)
Nov 21, 2008		22.05	22.05	22.05	0	+0.00(+0.00%)
Nov 20, 2008	22.05	22.05	22.05	22.05	2,000	+0.00(+0.00%)
Nov 19, 2008	22.75	22.75	22.05	22.05	600	-0.70(-3.08%)
Nov 03, 2008		22.75	22.75	22.75	0	+0.00(+0.00%)
Oct 31, 2008	22.75	22.75	22.75	22.75	200	-1.56(-6.42%)
Oct 14, 2008		24.31	24.31	24.31	0	+0.00(+0.00%)
Oct 13, 2008	24.31	24.31	24.31	24.31	600	+1.61(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.