Illumina Inc (NQ: ILMN )

137.32 -1.36 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.630 1.745 1.615 1.685 125,800 +0.06(+3.69%)
Dec 30, 2002 1.535 1.645 1.515 1.625 127,400 +0.06(+4.17%)
Dec 27, 2002 1.500 1.580 1.500 1.560 28,000 +0.01(+0.65%)
Dec 26, 2002 1.470 1.555 1.470 1.550 17,800 +0.00(+0.00%)
Dec 24, 2002 1.475 1.575 1.475 1.550 14,600 +0.07(+5.08%)
Dec 23, 2002 1.645 1.945 1.445 1.475 80,600 -0.09(-5.75%)
Dec 20, 2002 1.645 1.945 1.450 1.565 136,600 -0.01(-0.60%)
Dec 19, 2002 1.495 1.575 1.425 1.575 136,000 +0.12(+8.21%)
Dec 18, 2002 1.640 1.640 1.455 1.455 119,600 -0.06(-3.96%)
Dec 17, 2002 1.705 1.850 1.310 1.515 216,200 -0.21(-12.17%)
Dec 16, 2002 1.735 1.795 1.620 1.725 58,400 -0.01(-0.58%)
Dec 13, 2002 1.750 1.825 1.700 1.735 32,800 -0.01(-0.86%)
Dec 12, 2002 2.000 2.175 1.750 1.750 186,200 -0.25(-12.50%)
Dec 11, 2002 2.055 2.155 1.945 2.000 90,800 -0.05(-2.44%)
Dec 10, 2002 2.070 2.235 2.050 2.050 59,000 -0.03(-1.20%)
Dec 09, 2002 2.420 2.420 2.075 2.075 97,000 -0.22(-9.59%)
Dec 06, 2002 2.325 2.400 2.245 2.295 54,400 -0.01(-0.43%)
Dec 05, 2002 2.365 2.520 2.300 2.305 39,200 -0.07(-3.15%)
Dec 04, 2002 2.290 2.520 2.280 2.380 27,200 +0.05(+2.15%)
Dec 03, 2002 2.250 2.500 2.250 2.330 74,000 +0.01(+0.43%)
Dec 02, 2002 2.255 2.505 2.255 2.320 47,600 -0.18(-7.20%)
Nov 29, 2002 2.505 2.510 2.255 2.500 49,600 +0.00(+0.00%)
Nov 27, 2002 2.450 2.515 2.250 2.500 45,600 +0.05(+2.04%)
Nov 26, 2002 2.355 2.515 2.355 2.450 141,400 +0.03(+1.24%)
Nov 25, 2002 2.475 2.520 2.365 2.420 110,600 +0.02(+0.83%)
Nov 22, 2002 2.400 2.500 2.295 2.400 61,600 -0.04(-1.82%)
Nov 21, 2002 2.365 2.690 2.365 2.445 184,800 -0.08(-3.19%)
Nov 20, 2002 2.455 2.525 2.280 2.525 109,600 +0.06(+2.64%)
Nov 19, 2002 2.506 2.550 2.455 2.460 55,800 -0.08(-3.34%)
Nov 18, 2002 2.570 2.805 2.490 2.545 101,000 -0.31(-10.70%)
Nov 15, 2002 2.920 2.973 2.610 2.850 59,000 -0.06(-2.21%)
Nov 14, 2002 2.655 2.914 2.445 2.914 116,400 +0.31(+12.10%)
Nov 13, 2002 2.395 2.650 2.355 2.600 85,000 +0.23(+9.47%)
Nov 12, 2002 2.175 2.375 2.175 2.375 92,000 +0.21(+9.45%)
Nov 11, 2002 2.150 2.180 2.000 2.170 24,800 +0.17(+8.50%)
Nov 08, 2002 2.275 2.275 1.995 2.000 74,400 -0.21(-9.71%)
Nov 07, 2002 2.350 2.355 2.211 2.215 115,200 -0.04(-1.56%)
Nov 06, 2002 2.250 2.300 2.200 2.250 41,800 +0.00(+0.00%)
Nov 05, 2002 2.170 2.335 2.170 2.250 44,000 +0.08(+3.93%)
Nov 04, 2002 2.085 2.175 2.070 2.165 52,600 +0.12(+5.61%)
Nov 01, 2002 2.050 2.080 2.040 2.050 69,200 +0.01(+0.49%)
Oct 31, 2002 1.990 2.050 1.990 2.040 91,800 +0.04(+1.75%)
Oct 30, 2002 2.025 2.040 1.945 2.005 153,000 +0.00(+0.00%)
Oct 29, 2002 2.020 2.025 1.975 2.005 96,400 -0.02(-0.74%)
Oct 28, 2002 2.000 2.025 1.950 2.020 184,800 +0.03(+1.51%)
Oct 25, 2002 2.015 2.015 1.955 1.990 13,200 -0.01(-0.45%)
Oct 24, 2002 1.975 2.025 1.950 1.999 159,600 +0.05(+2.51%)
Oct 23, 2002 1.965 1.965 1.825 1.950 15,600 +0.04(+2.36%)
Oct 22, 2002 2.010 2.010 1.875 1.905 21,200 -0.10(-4.99%)
Oct 21, 2002 2.050 2.050 1.950 2.005 36,000 +0.01(+0.75%)
Oct 18, 2002 1.960 2.175 1.950 1.990 307,800 +0.04(+2.05%)
Oct 17, 2002 1.950 1.950 1.870 1.950 24,800 +0.15(+8.30%)
Oct 16, 2002 1.950 1.950 1.800 1.800 37,200 -0.12(-6.22%)
Oct 15, 2002 1.805 1.925 1.805 1.920 9,200 +0.11(+6.37%)
Oct 14, 2002 1.805 1.850 1.775 1.805 18,000 -0.07(-3.73%)
Oct 11, 2002 1.795 1.890 1.795 1.875 15,400 -0.05(-2.60%)
Oct 10, 2002 1.675 1.925 1.675 1.925 67,600 +0.19(+10.95%)
Oct 09, 2002 1.800 1.950 1.690 1.735 307,000 -0.09(-4.93%)
Oct 08, 2002 1.775 1.950 1.645 1.825 23,800 -0.01(-0.57%)
Oct 07, 2002 1.665 1.925 1.645 1.835 24,400 -0.07(-3.65%)
Oct 04, 2002 1.800 1.925 1.800 1.905 68,100 +0.03(+1.60%)
Oct 03, 2002 1.710 1.875 1.710 1.875 33,000 +0.12(+7.14%)
Oct 02, 2002 1.925 1.925 1.725 1.750 57,800 -0.12(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.