Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.37	20.01	20.01	20.01	176,078	-0.37(-1.82%)
Dec 30, 2015	20.35	20.44	20.06	20.38	127,048	+0.06(+0.27%)
Dec 29, 2015	20.26	20.42	20.15	20.33	72,206	+0.20(+0.99%)
Dec 28, 2015	20.22	20.35	19.84	20.13	99,786	-0.10(-0.51%)
Dec 24, 2015	20.17	20.23	20.23	20.23	98,935	+0.12(+0.62%)
Dec 23, 2015	20.13	20.20	20.00	20.11	115,287	+0.11(+0.55%)
Dec 22, 2015	19.96	20.02	19.53	20.00	171,948	+0.03(+0.17%)
Dec 21, 2015	19.67	20.22	19.51	19.96	225,500	+0.45(+2.29%)
Dec 18, 2015	20.01	20.17	19.39	19.51	1,669,125	-0.61(-3.04%)
Dec 17, 2015	20.58	20.61	20.02	20.13	239,457	-0.36(-1.75%)
Dec 16, 2015	20.19	20.65	19.80	20.48	426,238	+0.44(+2.20%)
Dec 15, 2015	19.73	20.16	19.38	20.04	426,206	+0.45(+2.32%)
Dec 14, 2015	19.76	19.91	19.34	19.59	543,930	-0.23(-1.18%)
Dec 11, 2015	19.85	20.01	19.62	19.82	328,893	-0.35(-1.74%)
Dec 10, 2015	20.06	20.35	19.88	20.18	236,357	+0.09(+0.45%)
Dec 09, 2015	20.45	20.47	19.31	20.09	225,396	-0.43(-2.08%)
Dec 08, 2015	20.63	20.78	20.44	20.51	183,016	-0.31(-1.49%)
Dec 07, 2015	21.23	21.33	20.61	20.82	230,138	-0.27(-1.27%)
Dec 04, 2015	21.19	21.33	20.58	21.09	237,974	+0.01(+0.03%)
Dec 03, 2015	21.10	21.51	20.97	21.08	476,887	+0.05(+0.26%)
Dec 02, 2015	21.05	21.12	20.53	21.03	418,059	+0.02(+0.10%)
Dec 01, 2015	21.15	21.16	20.45	21.01	86,699	+0.08(+0.36%)
Nov 30, 2015	20.93	21.09	20.76	20.93	105,583	+0.01(+0.07%)
Nov 27, 2015	20.82	20.99	20.65	20.92	45,591	+0.10(+0.46%)
Nov 25, 2015	20.78	20.82	20.82	20.82	75,109	+0.06(+0.30%)
Nov 24, 2015	20.48	20.84	20.25	20.76	105,096	+0.14(+0.70%)
Nov 23, 2015	20.57	20.72	20.06	20.62	315,998	+0.04(+0.20%)
Nov 20, 2015	20.42	20.68	20.38	20.57	202,722	+0.21(+1.05%)
Nov 19, 2015	20.40	20.55	20.20	20.36	134,929	-0.03(-0.13%)
Nov 18, 2015	20.21	20.34	19.99	20.39	134,377	+0.30(+1.47%)
Nov 17, 2015	20.02	20.59	19.90	20.09	106,047	+0.13(+0.66%)
Nov 16, 2015	19.75	20.09	19.52	19.96	95,637	+0.26(+1.33%)
Nov 13, 2015	20.05	20.55	19.63	19.70	94,794	-0.49(-2.42%)
Nov 12, 2015	20.15	20.55	19.43	20.19	158,534	-0.09(-0.44%)
Nov 11, 2015	20.62	20.69	20.18	20.28	83,494	-0.23(-1.11%)
Nov 10, 2015	20.49	20.72	20.44	20.51	168,019	+0.02(+0.10%)
Nov 09, 2015	20.40	20.75	20.24	20.48	138,063	-0.17(-0.80%)
Nov 06, 2015	20.36	20.65	20.25	20.65	234,785	+0.45(+2.21%)
Nov 05, 2015	19.78	20.34	19.76	20.20	151,447	+0.46(+2.34%)
Nov 04, 2015	19.62	19.89	19.19	19.74	182,011	+0.03(+0.14%)
Nov 03, 2015	19.71	19.95	19.47	19.71	118,613	-0.03(-0.17%)
Nov 02, 2015	19.51	19.93	19.40	19.75	167,265	+0.23(+1.16%)
Oct 30, 2015	19.56	19.79	19.22	19.52	347,926	-0.05(-0.25%)
Oct 29, 2015	19.52	19.67	19.28	19.57	201,535	+0.10(+0.53%)
Oct 28, 2015	18.39	19.48	18.39	19.47	313,224	+1.12(+6.11%)
Oct 27, 2015	18.83	18.93	18.12	18.34	191,821	-0.67(-3.52%)
Oct 26, 2015	19.23	19.31	18.93	19.01	108,767	-0.26(-1.35%)
Oct 23, 2015	18.93	19.27	18.92	19.27	144,255	+0.40(+2.14%)
Oct 22, 2015	18.70	19.04	18.70	18.87	254,577	+0.29(+1.54%)
Oct 21, 2015	19.06	19.14	18.58	18.58	125,097	-0.40(-2.12%)
Oct 20, 2015	18.79	19.08	18.79	18.99	118,528	+0.18(+0.98%)
Oct 19, 2015	18.74	18.93	18.74	18.80	103,488	-0.01(-0.04%)
Oct 16, 2015	18.81	18.87	18.56	18.81	71,327	+0.07(+0.36%)
Oct 15, 2015	18.45	18.76	18.23	18.74	104,021	+0.38(+2.05%)
Oct 14, 2015	18.95	19.20	18.30	18.37	69,987	-0.59(-3.14%)
Oct 13, 2015	19.13	19.23	18.87	18.96	140,732	-0.20(-1.07%)
Oct 12, 2015	19.03	19.23	18.80	19.17	64,007	+0.11(+0.57%)
Oct 09, 2015	19.31	19.40	18.23	19.06	166,479	-0.20(-1.06%)
Oct 08, 2015	19.04	19.34	18.99	19.26	123,839	+0.18(+0.93%)
Oct 07, 2015	18.94	19.12	18.76	19.08	95,457	+0.21(+1.09%)
Oct 06, 2015	18.95	19.10	18.66	18.88	126,893	-0.05(-0.29%)
Oct 05, 2015	18.58	18.96	18.44	18.93	113,056	+0.40(+2.14%)
Oct 02, 2015	18.76	18.76	18.00	18.54	194,736	-0.42(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.