Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.15	29.15	29.15	0	-0.64(-2.14%)
Dec 28, 2017	29.66	29.80	29.47	29.78	163,402	+0.24(+0.80%)
Dec 27, 2017	29.80	29.84	29.47	29.55	225,305	-0.25(-0.85%)
Dec 26, 2017	29.76	29.98	29.55	29.80	238,449	-0.11(-0.37%)
Dec 22, 2017	29.98	30.01	29.80	29.91	216,770	-0.04(-0.12%)
Dec 21, 2017	29.66	30.02	29.47	29.95	210,319	+0.47(+1.60%)
Dec 20, 2017	29.73	29.75	29.29	29.47	403,722	+0.07(+0.25%)
Dec 19, 2017	29.55	29.66	29.22	29.40	350,791	-0.07(-0.25%)
Dec 18, 2017	29.18	29.55	29.15	29.47	477,373	+0.66(+2.27%)
Dec 15, 2017	28.31	29.29	28.16	28.82	557,202	+0.58(+2.06%)
Dec 14, 2017	28.82	29.00	28.13	28.24	452,272	-0.36(-1.27%)
Dec 13, 2017	28.96	29.15	28.58	28.60	246,150	-0.33(-1.13%)
Dec 12, 2017	28.67	29.04	28.42	28.93	323,530	+0.29(+1.02%)
Dec 11, 2017	28.71	28.96	28.51	28.64	384,155	-0.15(-0.51%)
Dec 08, 2017	29.04	29.22	28.70	28.78	362,235	-0.07(-0.25%)
Dec 07, 2017	28.45	28.87	28.44	28.86	338,864	+0.40(+1.41%)
Dec 06, 2017	28.64	28.96	28.42	28.45	169,017	-0.15(-0.51%)
Dec 05, 2017	29.18	29.51	28.60	28.60	395,428	-0.55(-1.87%)
Dec 04, 2017		29.47	28.89	29.15	413,647	+0.40(+1.39%)
Dec 01, 2017	28.89	28.96	27.95	28.75	378,860	-0.15(-0.50%)
Nov 30, 2017	29.80	29.80	28.65	28.89	315,479	-0.58(-1.98%)
Nov 29, 2017	28.89	30.02	28.82	29.47	496,740	+0.73(+2.53%)
Nov 28, 2017	27.80	28.78	27.65	28.75	325,094	+0.98(+3.54%)
Nov 27, 2017	27.40	27.87	27.40	27.76	259,693	+0.29(+1.06%)
Nov 24, 2017	27.87	27.87	27.44	27.47	99,789	-0.25(-0.92%)
Nov 22, 2017	28.09	28.16	27.62	27.73	282,608	-0.40(-1.42%)
Nov 21, 2017	27.91	28.13	27.73	28.13	240,519	+0.25(+0.91%)
Nov 20, 2017	27.58	27.95	27.40	27.87	181,407	+0.29(+1.06%)
Nov 17, 2017	27.14	27.58	27.07	27.58	222,038	+0.29(+1.07%)
Nov 16, 2017	27.47	27.47	27.22	27.29	128,901	-0.04(-0.13%)
Nov 15, 2017	27.11	27.51	27.11	27.33	251,997	+0.00(+0.00%)
Nov 14, 2017	26.85	27.33	26.85	27.33	302,212	+0.25(+0.94%)
Nov 13, 2017	26.53	27.14	26.20	27.07	172,258	+0.44(+1.64%)
Nov 10, 2017	26.93	27.40	26.56	26.64	261,555	-0.18(-0.68%)
Nov 09, 2017	27.07	27.29	26.60	26.82	231,180	-0.51(-1.86%)
Nov 08, 2017	27.36	27.44	27.04	27.33	143,046	-0.18(-0.66%)
Nov 07, 2017	28.38	28.71	27.47	27.51	194,816	-0.87(-3.08%)
Nov 06, 2017	28.09	28.45	27.95	28.38	240,188	+0.15(+0.52%)
Nov 03, 2017	28.38	28.38	28.02	28.24	116,226	-0.18(-0.64%)
Nov 02, 2017	28.13	28.56	27.81	28.42	130,194	+0.29(+1.03%)
Nov 01, 2017	28.86	29.07	27.83	28.13	395,851	-0.47(-1.65%)
Oct 31, 2017	28.05	28.82	27.71	28.60	351,396	+1.13(+4.11%)
Oct 30, 2017	28.05	28.05	27.36	27.47	188,731	-0.59(-2.10%)
Oct 27, 2017	27.99	28.21	27.81	28.06	195,760	+0.14(+0.52%)
Oct 26, 2017	27.59	27.99	27.59	27.92	154,836	+0.29(+1.05%)
Oct 25, 2017	27.81	27.81	27.19	27.63	187,566	-0.11(-0.39%)
Oct 24, 2017	27.81	27.95	27.63	27.74	203,294	+0.11(+0.39%)
Oct 23, 2017	27.99	28.06	27.59	27.63	193,159	-0.43(-1.55%)
Oct 20, 2017	27.99	28.06	27.77	28.06	271,559	+0.43(+1.57%)
Oct 19, 2017	27.48	27.70	27.41	27.63	218,681	+0.04(+0.13%)
Oct 18, 2017	27.48	27.66	27.45	27.59	221,034	+0.22(+0.79%)
Oct 17, 2017	27.70	27.70	27.30	27.37	203,034	-0.36(-1.30%)
Oct 16, 2017	27.70	27.84	27.62	27.74	117,189	+0.18(+0.66%)
Oct 13, 2017	27.70	27.81	27.48	27.56	174,746	-0.22(-0.78%)
Oct 12, 2017	27.92	28.06	27.51	27.77	265,682	-0.11(-0.39%)
Oct 11, 2017		28.06	27.74	27.88	175,485	-0.22(-0.77%)
Oct 10, 2017	27.66	28.13	27.59	28.10	248,241	+0.47(+1.70%)
Oct 09, 2017	27.77	27.84	27.48	27.63	217,191	+0.00(+0.00%)
Oct 06, 2017	27.81	27.84	27.48	27.63	209,899	-0.07(-0.26%)
Oct 05, 2017	27.66	27.84	27.45	27.70	189,004	+0.14(+0.52%)
Oct 04, 2017	28.03	28.03	27.34	27.56	275,587	-0.51(-1.80%)
Oct 03, 2017	28.10	28.17	27.77	28.06	376,484	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.