Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.39	42.61	41.64	41.79	439,920	-0.75(-1.75%)
Dec 28, 2023	42.89	43.05	42.46	42.54	400,429	-0.67(-1.54%)
Dec 27, 2023	43.27	43.40	42.99	43.20	297,689	-0.02(-0.05%)
Dec 26, 2023	43.28	43.39	42.97	43.22	287,806	+0.31(+0.72%)
Dec 22, 2023	42.91	43.12	42.32	42.91	332,450	-0.19(-0.44%)
Dec 21, 2023	42.86	43.51	42.71	43.10	312,570	+0.64(+1.50%)
Dec 20, 2023	42.94	43.57	42.42	42.47	527,103	-0.54(-1.25%)
Dec 19, 2023	42.44	44.01	42.44	43.00	597,237	+0.79(+1.86%)
Dec 18, 2023	42.12	42.36	41.72	42.22	540,233	+0.21(+0.50%)
Dec 15, 2023	42.26	42.68	41.62	42.01	3,613,925	-0.05(-0.12%)
Dec 14, 2023	40.95	42.12	40.82	42.06	1,215,586	+1.56(+3.86%)
Dec 13, 2023	39.31	40.52	39.29	40.50	719,571	+0.87(+2.20%)
Dec 12, 2023	39.59	39.95	39.30	39.63	773,979	-0.03(-0.07%)
Dec 11, 2023	38.94	39.74	38.87	39.66	433,460	+0.79(+2.04%)
Dec 08, 2023	38.30	38.93	38.22	38.86	392,688	+0.40(+1.03%)
Dec 07, 2023	38.05	38.49	37.71	38.47	482,834	+0.40(+1.04%)
Dec 06, 2023	38.56	38.76	38.02	38.07	568,986	-0.37(-0.95%)
Dec 05, 2023	39.11	39.11	38.40	38.44	534,665	-0.91(-2.31%)
Dec 04, 2023	38.31	39.53	38.31	39.35	565,043	+0.88(+2.29%)
Dec 01, 2023	37.54	38.50	37.42	38.47	559,739	+0.93(+2.48%)
Nov 30, 2023	37.51	37.72	37.14	37.54	640,729	+0.04(+0.11%)
Nov 29, 2023	37.74	38.26	37.43	37.50	689,377	+0.10(+0.26%)
Nov 28, 2023	37.28	37.71	37.13	37.40	374,664	-0.06(-0.16%)
Nov 27, 2023	36.83	37.57	36.19	37.46	489,901	+0.46(+1.23%)
Nov 24, 2023	36.63	37.15	36.57	37.00	190,715	+0.22(+0.59%)
Nov 22, 2023	36.98	37.26	36.63	36.78	366,476	-0.02(-0.05%)
Nov 21, 2023	36.38	36.81	36.18	36.80	590,609	+0.30(+0.81%)
Nov 20, 2023	36.15	36.60	35.86	36.51	364,678	+0.34(+0.93%)
Nov 17, 2023	36.05	36.54	36.05	36.17	508,031	+0.57(+1.61%)
Nov 16, 2023	36.07	36.27	35.28	35.60	413,862	-0.69(-1.91%)
Nov 15, 2023	35.58	36.86	35.58	36.29	699,949	+0.84(+2.37%)
Nov 14, 2023	34.57	35.69	34.57	35.45	670,802	+1.80(+5.35%)
Nov 13, 2023	32.94	33.83	32.74	33.65	900,828	+0.68(+2.07%)
Nov 10, 2023	33.19	33.25	32.37	32.96	614,559	-0.16(-0.48%)
Nov 09, 2023	33.64	34.15	33.09	33.12	551,042	-0.47(-1.39%)
Nov 08, 2023	32.36	35.33	32.32	33.59	977,933	-0.05(-0.15%)
Nov 07, 2023	34.02	34.14	33.54	33.64	939,823	-0.37(-1.08%)
Nov 06, 2023	34.31	34.50	33.88	34.00	638,647	-0.35(-1.01%)
Nov 03, 2023	34.15	34.77	33.79	34.35	657,927	+0.91(+2.72%)
Nov 02, 2023	32.27	33.53	32.21	33.44	791,705	+1.46(+4.58%)
Nov 01, 2023	32.33	32.42	31.24	31.97	740,618	-0.49(-1.49%)
Oct 31, 2023	31.98	32.53	31.85	32.46	485,406	+0.43(+1.33%)
Oct 30, 2023	31.79	32.04	31.59	32.03	487,137	+0.62(+1.99%)
Oct 27, 2023	31.95	32.28	31.27	31.41	456,677	-0.55(-1.73%)
Oct 26, 2023	32.80	32.96	31.90	31.96	399,629	-0.80(-2.45%)
Oct 25, 2023	33.14	33.36	32.77	32.77	433,554	-0.67(-2.01%)
Oct 24, 2023	32.99	33.65	32.85	33.44	517,206	+0.75(+2.30%)
Oct 23, 2023	32.83	33.10	32.44	32.69	581,492	-0.21(-0.63%)
Oct 20, 2023	33.17	33.28	32.82	32.89	646,465	-0.16(-0.48%)
Oct 19, 2023	33.05	33.42	32.69	33.05	617,073	+0.00(+0.00%)
Oct 18, 2023	32.89	33.28	32.54	33.05	555,374	-0.15(-0.45%)
Oct 17, 2023	31.90	33.43	31.90	33.20	654,208	+1.19(+3.71%)
Oct 16, 2023	31.95	32.31	31.87	32.01	526,650	+0.38(+1.19%)
Oct 13, 2023	31.43	31.88	31.20	31.64	597,030	+0.12(+0.38%)
Oct 12, 2023	32.51	32.55	31.02	31.52	467,289	-0.91(-2.81%)
Oct 11, 2023	32.05	32.50	31.98	32.43	556,434	+0.38(+1.17%)
Oct 10, 2023	31.82	32.32	31.73	32.05	550,098	+0.22(+0.68%)
Oct 09, 2023	30.94	31.91	30.93	31.84	527,898	+0.77(+2.49%)
Oct 06, 2023	30.96	31.39	30.70	31.06	463,644	-0.03(-0.10%)
Oct 05, 2023	31.03	31.49	30.72	31.09	528,955	-0.03(-0.10%)
Oct 04, 2023	31.11	31.33	30.70	31.12	361,381	+0.08(+0.26%)
Oct 03, 2023	31.38	31.62	30.81	31.04	358,258	-0.43(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.