Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.03	58.88	56.31	57.76	434,038	+0.78(+1.37%)
Dec 28, 2023	57.93	58.33	56.17	56.98	262,313	-0.95(-1.64%)
Dec 27, 2023	61.17	62.01	57.29	57.93	329,714	-3.07(-5.03%)
Dec 26, 2023	58.76	62.02	58.76	61.00	309,898	+2.90(+4.99%)
Dec 22, 2023	58.65	60.00	57.73	58.10	150,068	-0.18(-0.31%)
Dec 21, 2023	57.59	59.10	57.59	58.28	189,786	+1.28(+2.25%)
Dec 20, 2023	58.71	60.42	56.73	57.00	294,291	-1.70(-2.90%)
Dec 19, 2023	56.99	59.40	56.99	58.70	306,968	+0.17(+0.29%)
Dec 18, 2023	58.48	59.62	58.30	58.53	217,971	-0.19(-0.32%)
Dec 15, 2023	58.68	59.22	56.78	58.72	734,719	+0.47(+0.81%)
Dec 14, 2023	60.17	60.18	56.51	58.25	653,492	-0.88(-1.49%)
Dec 13, 2023	59.50	60.50	57.41	59.13	402,038	-0.70(-1.17%)
Dec 12, 2023	62.81	66.61	58.35	59.83	783,152	-1.21(-1.98%)
Dec 11, 2023	61.42	61.42	59.52	61.04	322,662	+0.03(+0.05%)
Dec 08, 2023	57.17	63.25	57.06	61.01	365,509	+3.44(+5.98%)
Dec 07, 2023	55.86	58.98	54.51	57.57	395,845	+2.23(+4.03%)
Dec 06, 2023	56.62	56.70	53.93	55.34	179,921	-1.30(-2.30%)
Dec 05, 2023	54.93	57.24	54.67	56.64	161,096	+1.04(+1.87%)
Dec 04, 2023	55.58	55.94	54.39	55.60	152,148	-0.17(-0.30%)
Dec 01, 2023	55.45	56.58	54.85	55.77	167,597	+0.59(+1.07%)
Nov 30, 2023	55.16	56.10	54.58	55.18	277,151	+0.96(+1.78%)
Nov 29, 2023	54.44	56.15	53.51	54.22	142,808	+0.02(+0.03%)
Nov 28, 2023	53.07	54.28	52.24	54.20	176,194	+0.83(+1.56%)
Nov 27, 2023	53.32	54.14	52.48	53.37	130,004	-0.41(-0.76%)
Nov 24, 2023	52.03	53.98	50.06	53.78	79,498	+1.78(+3.42%)
Nov 22, 2023	52.19	52.66	50.89	52.00	103,369	+0.25(+0.48%)
Nov 21, 2023	50.50	52.67	50.50	51.75	119,085	+0.64(+1.25%)
Nov 20, 2023	52.12	52.74	50.05	51.11	211,114	-0.83(-1.60%)
Nov 17, 2023	48.89	52.23	48.59	51.94	316,648	+3.58(+7.40%)
Nov 16, 2023	52.17	52.17	47.64	48.36	201,360	-4.05(-7.73%)
Nov 15, 2023	52.18	53.99	52.18	52.41	215,950	+0.80(+1.55%)
Nov 14, 2023	50.50	52.16	49.91	51.61	181,507	+2.02(+4.07%)
Nov 13, 2023	48.63	49.73	48.00	49.59	120,271	+1.02(+2.10%)
Nov 10, 2023	48.55	49.34	47.50	48.57	122,993	+0.16(+0.33%)
Nov 09, 2023	48.27	49.81	47.97	48.41	228,977	+0.66(+1.38%)
Nov 08, 2023	49.15	49.79	47.27	47.75	147,380	-1.40(-2.85%)
Nov 07, 2023	47.77	49.78	47.77	49.15	81,781	+1.66(+3.50%)
Nov 06, 2023	49.00	49.23	47.19	47.49	107,857	-1.19(-2.44%)
Nov 03, 2023	46.13	50.09	46.13	48.68	148,825	+2.78(+6.06%)
Nov 02, 2023	46.93	47.62	45.15	45.90	150,244	-0.09(-0.20%)
Nov 01, 2023	45.70	47.13	44.71	45.99	179,594	+0.18(+0.39%)
Oct 31, 2023	44.60	45.95	44.23	45.81	95,163	+0.60(+1.33%)
Oct 30, 2023	43.82	45.58	43.82	45.21	83,795	+1.76(+4.05%)
Oct 27, 2023	45.04	45.51	42.67	43.45	156,177	-1.57(-3.49%)
Oct 26, 2023	43.58	45.02	42.93	45.02	92,183	+1.77(+4.09%)
Oct 25, 2023	44.50	44.59	43.21	43.25	89,791	-1.51(-3.37%)
Oct 24, 2023	42.49	44.88	42.49	44.76	104,077	+2.59(+6.14%)
Oct 23, 2023	42.49	43.40	41.64	42.17	160,727	-0.89(-2.07%)
Oct 20, 2023	44.18	45.20	42.86	43.06	119,896	-0.86(-1.96%)
Oct 19, 2023	46.85	46.85	43.90	43.92	214,106	-3.02(-6.43%)
Oct 18, 2023	47.46	48.44	46.59	46.94	183,401	-0.68(-1.42%)
Oct 17, 2023	46.81	48.50	46.81	47.62	122,482	+0.66(+1.39%)
Oct 16, 2023	47.33	47.49	46.37	46.96	98,338	+0.08(+0.17%)
Oct 13, 2023	45.84	47.20	45.07	46.88	116,829	+0.98(+2.14%)
Oct 12, 2023	47.60	47.68	45.85	45.90	136,528	-1.95(-4.08%)
Oct 11, 2023	47.37	48.14	46.82	47.85	134,650	-0.24(-0.50%)
Oct 10, 2023	48.27	49.57	47.53	48.09	88,847	-0.57(-1.17%)
Oct 09, 2023	44.96	49.04	44.54	48.66	178,243	+3.09(+6.78%)
Oct 06, 2023	44.64	46.44	44.64	45.57	122,903	+0.38(+0.84%)
Oct 05, 2023	44.46	46.04	44.26	45.19	284,777	+0.64(+1.44%)
Oct 04, 2023	44.71	44.87	43.07	44.55	197,501	-0.13(-0.29%)
Oct 03, 2023	45.47	45.47	44.14	44.68	113,561	-0.97(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.