Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.92	22.14	21.85	21.85	336,809	-0.09(-0.39%)
Dec 30, 2021	22.18	22.52	21.88	21.94	265,368	-0.13(-0.61%)
Dec 29, 2021	21.72	22.09	21.53	22.07	319,468	+0.37(+1.72%)
Dec 28, 2021	21.98	21.99	21.47	21.70	202,158	-0.23(-1.05%)
Dec 27, 2021	21.20	21.96	21.17	21.93	310,599	+0.86(+4.09%)
Dec 23, 2021	20.91	21.18	20.84	21.07	306,762	+0.31(+1.48%)
Dec 22, 2021	20.76	20.94	20.46	20.76	469,150	+0.03(+0.14%)
Dec 21, 2021	20.27	20.75	20.12	20.73	406,376	+0.53(+2.61%)
Dec 20, 2021	19.91	20.24	19.69	20.20	301,940	-0.02(-0.09%)
Dec 17, 2021	20.04	20.77	19.64	20.22	2,445,147	+0.40(+2.03%)
Dec 16, 2021	20.58	20.58	19.70	19.82	337,108	-0.62(-3.04%)
Dec 15, 2021	19.83	20.48	19.56	20.44	410,674	+0.61(+3.09%)
Dec 14, 2021	19.42	19.88	19.39	19.83	579,506	+0.31(+1.57%)
Dec 13, 2021	20.02	20.19	19.51	19.53	313,338	-0.58(-2.90%)
Dec 10, 2021	20.38	20.51	19.59	20.11	291,578	-0.05(-0.24%)
Dec 09, 2021	20.01	20.61	20.01	20.16	431,549	+0.14(+0.72%)
Dec 08, 2021	20.32	20.42	19.87	20.01	422,613	-0.22(-1.09%)
Dec 07, 2021	19.97	20.58	19.86	20.23	554,327	+0.56(+2.82%)
Dec 06, 2021	19.30	19.76	19.05	19.68	509,148	+0.45(+2.34%)
Dec 03, 2021	19.33	19.53	18.09	19.23	288,417	+0.01(+0.05%)
Dec 02, 2021	18.92	19.38	18.84	19.22	308,925	+0.25(+1.31%)
Dec 01, 2021	19.84	20.42	18.95	18.97	352,698	-0.54(-2.75%)
Nov 30, 2021	19.98	20.15	19.21	19.51	458,681	-0.65(-3.23%)
Nov 29, 2021	20.01	20.40	19.75	20.16	365,625	+0.44(+2.23%)
Nov 26, 2021	20.12	20.22	19.67	19.72	358,878	-0.91(-4.41%)
Nov 24, 2021	20.78	20.82	20.43	20.63	314,669	-0.39(-1.87%)
Nov 23, 2021	20.63	21.07	20.25	21.02	270,537	+0.31(+1.48%)
Nov 22, 2021	20.62	21.10	20.38	20.71	202,686	+0.16(+0.79%)
Nov 19, 2021	20.71	20.92	20.45	20.55	460,727	-0.37(-1.78%)
Nov 18, 2021	21.07	21.06	20.87	20.92	554,531	-0.19(-0.91%)
Nov 17, 2021	20.70	21.17	20.52	21.11	409,526	+0.38(+1.85%)
Nov 16, 2021	20.33	20.73	20.07	20.73	475,436	+0.23(+1.12%)
Nov 15, 2021	20.48	21.63	20.42	20.50	495,201	+0.37(+1.85%)
Nov 12, 2021	19.51	20.34	19.50	20.13	405,926	+0.33(+1.69%)
Nov 11, 2021	19.44	19.90	19.34	19.79	176,997	+0.45(+2.32%)
Nov 10, 2021	19.72			19.35	268,161	-0.58(-2.92%)
Nov 09, 2021	19.79	20.13	19.75	19.93	283,861	+0.15(+0.77%)
Nov 08, 2021	19.84	20.08	19.72	19.78	234,256	+0.06(+0.29%)
Nov 05, 2021	19.77	20.37	19.62	19.72	395,623	+0.05(+0.24%)
Nov 04, 2021	19.37	19.99	19.19	19.67	513,471	+0.35(+1.83%)
Nov 03, 2021	18.40	19.44	18.32	19.32	434,265	+0.96(+5.24%)
Nov 02, 2021	17.76	19.16	17.76	18.36	497,820	+0.19(+1.05%)
Nov 01, 2021	17.64	18.59	17.79	18.16	292,138	+0.55(+3.14%)
Oct 29, 2021	17.13	17.76	17.13	17.61	333,541	+0.26(+1.48%)
Oct 28, 2021	17.21			17.35	158,999	+0.20(+1.17%)
Oct 27, 2021	16.76	17.24	16.81	17.15	294,440	+0.40(+2.39%)
Oct 26, 2021	16.85		16.71	16.75	546,208	-0.01(-0.06%)
Oct 25, 2021	17.03	17.19	16.68	16.76	558,202	-0.19(-1.12%)
Oct 22, 2021	16.95	17.13	16.61	16.95	276,326	-0.25(-1.44%)
Oct 21, 2021	17.04	17.25	16.81	17.20	244,453	+0.18(+1.06%)
Oct 20, 2021	16.84	17.31	16.71	17.02	276,853	+0.34(+2.06%)
Oct 19, 2021	17.08	17.19	16.61	16.68	395,061	-0.66(-3.79%)
Oct 18, 2021	17.27	17.67	16.95	17.34	499,844	+0.00(+0.00%)
Oct 15, 2021	18.50	18.50	17.30	17.34	456,256	-0.87(-4.76%)
Oct 14, 2021	18.11	18.31	17.87	18.20	278,646	+0.31(+1.76%)
Oct 13, 2021	17.92	18.21	17.75	17.89	164,650	-0.06(-0.32%)
Oct 12, 2021	17.81	18.13	17.72	17.95	299,558	+0.13(+0.75%)
Oct 11, 2021	17.96	18.17	17.78	17.81	157,618	-0.25(-1.37%)
Oct 08, 2021	18.16	18.45	17.88	18.06	175,947	-0.07(-0.37%)
Oct 07, 2021	17.82	18.38	17.75	18.13	364,453	+0.30(+1.71%)
Oct 06, 2021	17.53	18.06	17.45	17.82	209,614	+0.00(+0.00%)
Oct 05, 2021	17.75	18.14	17.69	17.82	201,645	+0.10(+0.59%)
Oct 04, 2021	17.84	17.85	17.50	17.72	200,649	-0.21(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.