Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2021 | 35.19 | 35.19 | 35.19 | 28 | +0.15(+0.42%) | |
Dec 27, 2021 | 35.04 | 35.04 | 35.04 | 111 | +0.59(+1.72%) | |
Dec 22, 2021 | 34.45 | 34.45 | 34.45 | 105 | +0.35(+1.02%) | |
Dec 21, 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 529 | +0.33(+0.98%) |
Dec 20, 2021 | 33.77 | 33.77 | 33.77 | 33.77 | 204 | -0.58(-1.69%) |
Dec 08, 2021 | 34.36 | 34.36 | 34.36 | 49 | +0.70(+2.07%) | |
Dec 06, 2021 | 33.66 | 33.66 | 33.66 | 64 | -0.51(-1.50%) | |
Nov 29, 2021 | 34.17 | 34.17 | 34.17 | 68 | -0.34(-0.99%) | |
Nov 19, 2021 | 34.51 | 34.51 | 34.51 | 31 | -0.20(-0.58%) | |
Nov 17, 2021 | 34.71 | 34.71 | 34.71 | 24 | +0.02(+0.04%) | |
Nov 15, 2021 | 34.70 | 34.70 | 34.70 | 151 | +0.03(+0.10%) | |
Nov 12, 2021 | 34.45 | 34.67 | 34.45 | 34.67 | 1,095 | +0.33(+0.96%) |
Nov 10, 2021 | 34.34 | 34.34 | 34.34 | 3 | -0.28(-0.81%) | |
Nov 09, 2021 | 34.53 | 34.62 | 34.53 | 34.62 | 852 | +0.05(+0.16%) |
Nov 08, 2021 | 34.53 | 34.56 | 34.53 | 34.56 | 226 | -0.01(-0.04%) |
Nov 05, 2021 | 34.58 | 34.58 | 34.58 | 34.58 | 249 | +0.18(+0.53%) |
Nov 04, 2021 | 34.40 | 34.40 | 34.40 | 34.40 | 305 | +0.30(+0.89%) |
Nov 02, 2021 | 34.09 | 34.09 | 34.09 | 77 | +0.15(+0.44%) | |
Oct 29, 2021 | 33.94 | 33.94 | 33.94 | 64 | +0.11(+0.31%) | |
Oct 28, 2021 | 33.57 | 33.84 | 33.57 | 33.84 | 445 | -0.27(-0.80%) |
Oct 25, 2021 | 34.11 | 34.11 | 34.11 | 5 | +0.19(+0.56%) | |
Oct 22, 2021 | 34.00 | 33.92 | 33.92 | 424 | -0.04(-0.13%) | |
Oct 20, 2021 | 33.96 | 33.96 | 33.96 | 250,073 | +0.22(+0.65%) | |
Oct 19, 2021 | 33.72 | 33.74 | 33.72 | 33.74 | 269 | +0.40(+1.20%) |
Oct 15, 2021 | 33.35 | 33.35 | 33.35 | 116 | +0.76(+2.32%) | |
Oct 13, 2021 | 32.59 | 32.59 | 32.59 | 5 | +0.20(+0.62%) | |
Oct 12, 2021 | 32.51 | 32.51 | 32.39 | 32.39 | 618 | -0.02(-0.06%) |
Oct 11, 2021 | 32.67 | 32.68 | 32.41 | 32.41 | 1,937 | -0.16(-0.50%) |
Oct 08, 2021 | 32.68 | 32.68 | 32.57 | 32.57 | 162 | -0.12(-0.38%) |
Oct 07, 2021 | 32.86 | 32.87 | 32.69 | 32.69 | 264 | +0.43(+1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.