Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.34	27.34	27.34	0	-0.62(-2.21%)
Dec 28, 2017	27.90	28.04	27.73	27.96	26,674	+0.26(+0.95%)
Dec 27, 2017	27.97	28.01	27.66	27.70	19,600	-0.25(-0.89%)
Dec 26, 2017		28.67	27.86	27.94	25,817	-0.34(-1.20%)
Dec 22, 2017	28.96	28.96	28.21	28.28	28,951	-0.58(-2.01%)
Dec 21, 2017	28.60	29.03	28.28	28.86	84,552	+0.49(+1.72%)
Dec 20, 2017	28.60	28.60	28.10	28.38	48,657	-0.05(-0.16%)
Dec 19, 2017	28.80	28.80	28.23	28.42	37,327	-0.33(-1.16%)
Dec 18, 2017	28.49	28.86	28.34	28.75	51,914	+0.45(+1.58%)
Dec 15, 2017	26.97	28.39	26.74	28.31	148,533	+1.33(+4.93%)
Dec 14, 2017	27.13	27.66	26.78	26.98	43,818	-0.12(-0.43%)
Dec 13, 2017	26.98	27.56	26.95	27.09	105,626	+0.17(+0.63%)
Dec 12, 2017	26.82	27.20	26.75	26.92	69,517	+0.03(+0.12%)
Dec 11, 2017	27.22	27.56	26.82	26.89	37,582	-0.36(-1.31%)
Dec 08, 2017	27.60	27.60	27.18	27.25	17,899	-0.50(-1.81%)
Dec 07, 2017	27.83	28.14	27.49	27.75	37,920	-0.13(-0.47%)
Dec 06, 2017	27.89	28.45	27.84	27.88	25,808	-0.14(-0.49%)
Dec 05, 2017	28.73	28.77	28.01	28.02	23,242	-0.63(-2.20%)
Dec 04, 2017	28.70	29.22	28.13	28.65	37,982	+0.42(+1.47%)
Dec 01, 2017	28.71	28.71	27.56	28.23	52,759	-0.30(-1.05%)
Nov 30, 2017	29.28	29.28	28.45	28.53	47,364	-0.52(-1.80%)
Nov 29, 2017	28.45	29.21	27.77	29.06	53,754	+0.65(+2.30%)
Nov 28, 2017	27.68	28.47	27.50	28.40	43,947	+0.87(+3.16%)
Nov 27, 2017	27.40	27.91	27.40	27.54	34,111	+0.05(+0.17%)
Nov 24, 2017	27.87	27.87	27.15	27.49	11,522	-0.25(-0.91%)
Nov 22, 2017	27.86	28.15	27.61	27.74	38,514	-0.08(-0.28%)
Nov 21, 2017	27.47	27.90	27.47	27.82	32,008	+0.22(+0.81%)
Nov 20, 2017	26.80	27.63	26.80	27.60	47,379	+0.54(+1.99%)
Nov 17, 2017	26.67	27.14	26.45	27.06	34,987	+0.09(+0.34%)
Nov 16, 2017	26.95	27.51	26.47	26.97	46,165	-0.13(-0.48%)
Nov 15, 2017	26.66	27.27	26.47	27.10	35,272	+0.12(+0.43%)
Nov 14, 2017	26.46	27.10	26.46	26.98	20,255	+0.18(+0.69%)
Nov 13, 2017	26.28	26.96	26.17	26.80	18,866	+0.15(+0.55%)
Nov 10, 2017	26.53	27.02	26.44	26.65	53,014	+0.18(+0.70%)
Nov 09, 2017	26.26	26.68	26.01	26.47	28,649	-0.08(-0.32%)
Nov 08, 2017	26.57	26.67	26.19	26.55	31,679	-0.19(-0.72%)
Nov 07, 2017	27.52	27.68	26.54	26.74	42,383	-0.89(-3.23%)
Nov 06, 2017	27.64	27.74	27.40	27.64	16,385	+0.01(+0.03%)
Nov 03, 2017	27.79	27.80	27.57	27.63	27,729	-0.17(-0.61%)
Nov 02, 2017	27.37	27.97	27.36	27.80	63,909	+0.21(+0.75%)
Nov 01, 2017	28.01	28.29	27.36	27.59	27,994	-0.17(-0.61%)
Oct 31, 2017	27.60	28.04	27.60	27.76	39,854	+0.31(+1.12%)
Oct 30, 2017	28.54	28.54	27.40	27.45	35,617	-1.15(-4.01%)
Oct 27, 2017	28.18	28.77	28.18	28.60	30,928	+0.20(+0.70%)
Oct 26, 2017	28.45	28.73	27.88	28.40	29,545	+0.13(+0.46%)
Oct 25, 2017	28.27	28.42	27.90	28.27	19,268	+0.02(+0.08%)
Oct 24, 2017	28.37	28.41	28.15	28.24	27,391	+0.05(+0.16%)
Oct 23, 2017	28.52	28.74	28.10	28.20	31,943	-0.32(-1.11%)
Oct 20, 2017	29.17	29.17	25.95	28.51	115,864	-0.17(-0.59%)
Oct 19, 2017	28.58	28.76	28.40	28.68	34,665	-0.06(-0.21%)
Oct 18, 2017	27.95	28.95	27.82	28.74	110,253	+1.10(+3.98%)
Oct 17, 2017	27.34	28.07	26.91	27.64	76,336	+0.54(+1.99%)
Oct 16, 2017	27.44	27.45	26.76	27.10	34,717	-0.32(-1.18%)
Oct 13, 2017	27.38	27.60	27.26	27.43	23,815	+0.07(+0.25%)
Oct 12, 2017	27.57	27.68	27.34	27.36	23,833	-0.20(-0.73%)
Oct 11, 2017	27.40	27.68	27.34	27.56	56,438	-0.14(-0.50%)
Oct 10, 2017	27.07	27.70	27.02	27.70	32,910	+0.82(+3.06%)
Oct 09, 2017	26.90	27.06	26.44	26.87	36,769	-0.15(-0.54%)
Oct 06, 2017	27.04	27.07	26.89	27.02	35,411	+0.03(+0.11%)
Oct 05, 2017	26.73	27.26	26.34	26.99	38,179	+0.25(+0.95%)
Oct 04, 2017	27.16	27.22	26.54	26.74	21,861	-0.43(-1.59%)
Oct 03, 2017	27.37	27.37	26.90	27.17	26,482	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.