Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.61	57.55	57.55	57.55	1,213,139	-0.71(-1.22%)
Dec 30, 2014	58.34	58.73	58.11	58.27	939,372	-0.37(-0.63%)
Dec 29, 2014	58.52	58.87	58.36	58.63	861,579	-0.17(-0.29%)
Dec 26, 2014	58.95	59.22	58.73	58.81	677,899	-0.14(-0.24%)
Dec 24, 2014	59.44	58.95	58.95	58.95	584,271	-0.50(-0.84%)
Dec 23, 2014	59.35	59.85	59.17	59.44	2,141,679	+0.38(+0.65%)
Dec 22, 2014	58.03	59.22	57.54	59.06	2,012,700	+2.00(+3.50%)
Dec 19, 2014	56.90	57.30	56.53	57.06	3,638,574	+0.11(+0.20%)
Dec 18, 2014	56.20	56.95	55.71	56.95	1,409,572	+1.50(+2.70%)
Dec 17, 2014	54.85	55.61	54.20	55.45	1,464,253	+0.84(+1.54%)
Dec 16, 2014	55.22	55.82	54.57	54.61	2,033,094	-0.52(-0.95%)
Dec 15, 2014	56.11	56.90	55.07	55.13	2,655,964	-1.04(-1.85%)
Dec 12, 2014	56.27	57.14	56.06	56.17	2,279,727	-0.43(-0.75%)
Dec 11, 2014	56.87	57.57	56.49	56.60	1,663,347	+0.02(+0.03%)
Dec 10, 2014	57.14	57.59	56.51	56.58	2,320,356	-0.61(-1.07%)
Dec 09, 2014	56.69	57.41	56.27	57.19	1,519,836	+0.26(+0.46%)
Dec 08, 2014	57.62	57.91	56.68	56.93	1,917,011	-0.90(-1.56%)
Dec 05, 2014	57.56	58.18	57.56	57.83	1,727,443	+0.27(+0.47%)
Dec 04, 2014	58.22	58.69	57.27	57.56	2,264,534	-0.56(-0.97%)
Dec 03, 2014	56.45	58.28	56.24	58.13	2,776,013	+1.78(+3.17%)
Dec 02, 2014	56.42	56.56	55.80	56.34	2,351,973	-0.02(-0.03%)
Dec 01, 2014	56.53	57.10	55.83	56.36	2,574,353	-0.47(-0.84%)
Nov 28, 2014	55.39	56.98	55.25	56.83	2,375,320	+1.72(+3.13%)
Nov 26, 2014	55.27	55.11	55.11	55.11	3,330,542	-0.28(-0.51%)
Nov 25, 2014	55.27	55.41	54.79	55.39	3,847,910	+0.31(+0.56%)
Nov 24, 2014	54.02	55.22	53.83	55.08	3,740,478	+1.44(+2.69%)
Nov 21, 2014	53.81	53.81	53.00	53.64	3,700,370	+0.54(+1.02%)
Nov 20, 2014	53.22	53.54	52.81	53.10	3,893,715	-0.21(-0.39%)
Nov 19, 2014	53.07	53.45	52.79	53.31	2,903,829	+0.20(+0.37%)
Nov 18, 2014	51.98	53.24	51.98	53.11	1,989,307	+1.11(+2.14%)
Nov 17, 2014	52.25	52.50	51.75	52.00	1,957,504	-0.86(-1.63%)
Nov 14, 2014	52.36	52.98	51.97	52.86	1,436,486	+0.59(+1.12%)
Nov 13, 2014	52.36	52.82	52.14	52.27	1,553,487	+0.14(+0.27%)
Nov 12, 2014	52.39	52.50	51.85	52.14	1,446,452	-0.30(-0.57%)
Nov 11, 2014	52.72	52.87	52.31	52.44	1,222,710	-0.21(-0.40%)
Nov 10, 2014	52.39	52.87	52.27	52.65	1,558,881	+0.33(+0.64%)
Nov 07, 2014	53.06	53.07	51.83	52.31	2,305,008	-0.54(-1.03%)
Nov 06, 2014	53.27	53.64	52.70	52.86	2,140,783	-0.29(-0.55%)
Nov 05, 2014	52.52	53.39	52.01	53.15	1,854,323	+0.82(+1.56%)
Nov 04, 2014	52.07	52.77	51.74	52.33	3,245,557	+0.05(+0.10%)
Nov 03, 2014	51.68	52.65	51.67	52.28	2,899,737	+0.52(+1.01%)
Oct 31, 2014	51.25	52.23	51.00	51.76	2,933,320	+1.82(+3.65%)
Oct 30, 2014	49.68	49.96	49.14	49.93	2,789,385	+0.04(+0.08%)
Oct 29, 2014	49.06	50.15	49.06	49.89	3,185,380	+0.13(+0.26%)
Oct 28, 2014	49.21	49.77	49.02	49.76	3,334,576	+0.68(+1.39%)
Oct 27, 2014	49.65	49.63	49.63	49.08	4,113,036	-0.55(-1.11%)
Oct 24, 2014	49.81	51.42	47.92	49.63	12,515,370	+3.20(+6.90%)
Oct 23, 2014	46.26	46.88	45.83	46.43	6,005,084	+0.46(+1.00%)
Oct 22, 2014	46.94	47.07	45.93	45.97	1,924,035	-0.71(-1.51%)
Oct 21, 2014	45.60	46.69	43.47	46.68	1,664,121	+1.19(+2.62%)
Oct 20, 2014	44.64	45.51	44.36	45.49	1,454,956	+0.73(+1.64%)
Oct 17, 2014	45.07	45.52	44.66	44.75	1,996,335	+0.14(+0.31%)
Oct 16, 2014	43.37	45.09	43.28	44.62	2,576,007	+0.50(+1.14%)
Oct 15, 2014	42.69	44.36	42.67	44.11	3,847,446	+0.68(+1.57%)
Oct 14, 2014	43.50	44.14	42.84	43.43	3,717,213	+0.53(+1.23%)
Oct 13, 2014	44.41	44.66	42.90	42.90	5,167,756	-1.61(-3.61%)
Oct 10, 2014	47.08	47.15	44.45	44.51	10,254,852	-3.65(-7.58%)
Oct 09, 2014	49.42	49.70	48.14	48.16	3,709,386	-1.43(-2.89%)
Oct 08, 2014	49.53	49.72	49.15	49.59	5,882,007	+0.22(+0.44%)
Oct 07, 2014	49.43	49.79	49.25	49.38	3,597,339	-0.32(-0.64%)
Oct 06, 2014	50.10	50.13	49.40	49.70	2,356,335	-0.16(-0.33%)
Oct 03, 2014	49.87	50.13	49.65	49.86	2,010,591	-0.26(-0.52%)
Oct 02, 2014	49.87	50.29	49.42	50.12	2,146,111	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.