Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.025	7.069	6.990	7.014	965,225	-0.01(-0.16%)
Dec 30, 2010	6.951	7.060	6.951	7.025	724,594	+0.09(+1.26%)
Dec 29, 2010	6.940	6.979	6.913	6.938	351,492	+0.02(+0.32%)
Dec 28, 2010	6.995	6.995	6.876	6.916	665,889	-0.07(-0.94%)
Dec 27, 2010	6.935	7.027	6.888	6.981	590,715	+0.03(+0.49%)
Dec 23, 2010	6.929	6.981	6.885	6.947	599,202	+0.02(+0.27%)
Dec 22, 2010	6.957	7.006	6.881	6.929	607,147	-0.01(-0.16%)
Dec 21, 2010	6.786	6.962	6.775	6.940	1,311,546	+0.20(+3.03%)
Dec 20, 2010	6.742	6.769	6.648	6.736	1,048,230	+0.02(+0.33%)
Dec 17, 2010	6.758	6.791	6.646	6.714	2,614,729	-0.05(-0.71%)
Dec 16, 2010	6.707	6.821	6.646	6.762	1,871,627	+0.09(+1.38%)
Dec 15, 2010	6.692	6.752	6.642	6.670	1,832,095	-0.01(-0.13%)
Dec 14, 2010	6.685	6.751	6.578	6.679	1,854,333	+0.03(+0.49%)
Dec 13, 2010	6.839	6.839	6.639	6.646	1,730,045	-0.14(-2.10%)
Dec 10, 2010	6.723	6.795	6.672	6.788	941,154	+0.07(+1.11%)
Dec 09, 2010	6.802	6.806	6.703	6.714	1,656,422	-0.03(-0.42%)
Dec 08, 2010	6.896	6.896	6.734	6.742	2,007,431	-0.12(-1.71%)
Dec 07, 2010	6.808	6.951	6.795	6.860	1,836,962	+0.10(+1.41%)
Dec 06, 2010	6.710	6.797	6.655	6.764	2,022,240	+0.04(+0.65%)
Dec 03, 2010	6.563	6.824	6.530	6.720	2,678,488	+0.12(+1.83%)
Dec 02, 2010	6.473	6.627	6.429	6.600	2,365,232	+0.13(+1.96%)
Dec 01, 2010	6.446	6.547	6.433	6.473	1,287,735	+0.14(+2.22%)
Nov 30, 2010	6.359	6.376	6.280	6.332	1,871,819	-0.07(-1.16%)
Nov 29, 2010	6.427	6.438	6.289	6.407	1,507,729	-0.03(-0.51%)
Nov 26, 2010	6.466	6.508	6.427	6.440	578,629	-0.07(-1.01%)
Nov 24, 2010	6.381	6.506	6.506	6.506	2,539,697	+0.16(+2.59%)
Nov 23, 2010	6.258	6.352	6.203	6.341	3,196,729	+0.05(+0.80%)
Nov 22, 2010	6.231	6.304	6.183	6.291	1,742,833	+0.04(+0.56%)
Nov 19, 2010	6.135	6.413	6.111	6.256	3,082,365	+0.11(+1.78%)
Nov 18, 2010	6.175	6.269	6.120	6.146	1,337,579	+0.04(+0.57%)
Nov 17, 2010	6.034	6.170	6.005	6.111	1,850,311	+0.09(+1.53%)
Nov 16, 2010	5.997	6.052	5.920	6.019	1,309,038	-0.03(-0.54%)
Nov 15, 2010	6.128	6.170	6.045	6.052	1,158,394	-0.05(-0.86%)
Nov 12, 2010	6.069	6.153	6.034	6.104	1,240,021	-0.01(-0.22%)
Nov 11, 2010	6.036	6.122	6.025	6.117	1,293,805	+0.02(+0.29%)
Nov 10, 2010	6.107	6.139	6.032	6.100	1,515,487	+0.02(+0.32%)
Nov 09, 2010	6.256	6.256	6.045	6.080	1,324,668	-0.15(-2.39%)
Nov 08, 2010	6.227	6.295	6.128	6.229	724,995	-0.03(-0.42%)
Nov 05, 2010	6.308	6.339	6.216	6.256	1,426,544	-0.04(-0.56%)
Nov 04, 2010	6.264	6.359	6.238	6.291	2,397,932	+0.08(+1.34%)
Nov 03, 2010	6.117	6.225	6.096	6.207	5,820,014	+0.11(+1.72%)
Nov 02, 2010	6.102	6.137	6.025	6.102	2,737,385	+0.08(+1.31%)
Nov 01, 2010	6.170	6.183	5.942	6.023	2,607,003	-0.13(-2.07%)
Oct 29, 2010	6.122	6.196	6.065	6.150	2,419,372	+0.02(+0.29%)
Oct 28, 2010	6.181	6.251	6.085	6.133	4,105,967	+0.01(+0.11%)
Oct 27, 2010	5.758	6.146	5.718	6.126	8,094,333	+0.32(+5.55%)
Oct 25, 2010	5.811	5.865	5.773	5.804	996,525	+0.03(+0.53%)
Oct 22, 2010	5.727	5.795	5.688	5.773	1,835,201	+0.06(+1.04%)
Oct 21, 2010	5.745	5.771	5.602	5.714	1,823,758	-0.02(-0.42%)
Oct 20, 2010	5.642	5.800	5.620	5.738	1,938,962	+0.14(+2.47%)
Oct 19, 2010	5.607	5.666	5.558	5.600	2,043,707	-0.09(-1.62%)
Oct 18, 2010	5.701	5.714	5.666	5.692	1,304,122	+0.01(+0.12%)
Oct 15, 2010	5.740	5.740	5.629	5.686	2,143,586	+0.02(+0.43%)
Oct 14, 2010	5.679	5.707	5.631	5.661	1,566,471	-0.04(-0.73%)
Oct 13, 2010	5.596	5.771	5.591	5.703	2,100,501	+0.12(+2.20%)
Oct 12, 2010	5.490	5.611	5.438	5.580	1,359,721	+0.08(+1.43%)
Oct 11, 2010	5.521	5.552	5.484	5.501	3,155,272	-0.04(-0.71%)
Oct 08, 2010	5.519	5.620	5.457	5.541	3,438,993	+0.02(+0.28%)
Oct 07, 2010	5.554	5.587	5.468	5.525	2,151,978	+0.02(+0.44%)
Oct 06, 2010	5.558	5.589	5.475	5.501	1,222,581	-0.07(-1.32%)
Oct 05, 2010	5.468	5.618	5.449	5.575	1,315,268	+0.17(+3.14%)
Oct 04, 2010	5.466	5.532	5.341	5.405	2,143,997	-0.08(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.