Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	123.41	125.17	123.41	124.49	646,986	+0.89(+0.72%)
Dec 30, 2019	123.47	124.06	122.67	123.60	402,677	-0.33(-0.27%)
Dec 27, 2019	124.14	124.45	123.21	123.93	329,286	+0.45(+0.36%)
Dec 26, 2019	123.47	123.68	122.92	123.48	275,943	+0.17(+0.14%)
Dec 24, 2019	123.28	123.59	122.67	123.31	226,994	+0.43(+0.35%)
Dec 23, 2019	124.46	124.61	122.65	122.89	598,245	-0.56(-0.45%)
Dec 20, 2019	122.40	123.82	121.09	123.45	1,782,108	+1.53(+1.26%)
Dec 19, 2019	121.79	122.42	121.34	121.91	508,311	+0.14(+0.11%)
Dec 18, 2019	122.76	122.82	120.73	121.77	602,715	-0.68(-0.56%)
Dec 17, 2019	122.09	123.96	121.78	122.45	767,971	+0.44(+0.36%)
Dec 16, 2019	123.28	123.88	121.94	122.02	845,913	-0.26(-0.21%)
Dec 13, 2019	122.98	124.54	121.83	122.28	717,112	-0.70(-0.57%)
Dec 12, 2019	122.00	123.18	121.06	122.98	854,630	+1.17(+0.96%)
Dec 11, 2019	122.79	123.26	121.05	121.81	947,022	-1.19(-0.97%)
Dec 10, 2019	122.62	123.29	121.70	123.01	704,245	+0.43(+0.35%)
Dec 09, 2019	121.16	123.03	121.07	122.57	1,184,277	+1.67(+1.38%)
Dec 06, 2019	121.89	123.43	119.90	120.90	23,614,390	+0.30(+0.24%)
Dec 05, 2019	118.05	120.66	117.96	120.61	1,751,918	+1.36(+1.14%)
Dec 04, 2019	118.46	121.66	118.38	119.24	1,978,974	-0.02(-0.02%)
Dec 03, 2019	119.83	122.00	118.73	119.26	2,086,686	-2.82(-2.31%)
Dec 02, 2019	125.30	125.83	121.78	122.08	1,108,584	-3.48(-2.77%)
Nov 29, 2019	127.84	127.84	125.44	125.56	279,233	-2.62(-2.04%)
Nov 27, 2019	127.76	128.24	127.04	128.18	926,963	+1.01(+0.79%)
Nov 26, 2019	125.71	127.69	125.27	127.18	915,201	+1.47(+1.17%)
Nov 25, 2019	124.32	127.02	124.32	125.71	678,256	+1.47(+1.18%)
Nov 22, 2019	125.52	125.60	124.19	124.24	660,852	-0.56(-0.45%)
Nov 21, 2019	125.90	126.55	124.02	124.80	638,631	-0.45(-0.36%)
Nov 20, 2019	126.75	127.27	124.89	125.25	597,988	-1.89(-1.48%)
Nov 19, 2019	127.05	127.91	126.10	127.13	687,904	+0.59(+0.47%)
Nov 18, 2019	126.00	127.04	125.38	126.55	659,915	+0.11(+0.09%)
Nov 15, 2019	128.45	128.68	126.09	126.43	762,780	-1.41(-1.10%)
Nov 14, 2019	126.98	127.93	126.75	127.84	416,909	+0.34(+0.27%)
Nov 13, 2019	127.67	127.76	125.83	127.50	573,380	-0.72(-0.56%)
Nov 12, 2019	128.04	129.27	127.61	128.22	475,549	+0.17(+0.13%)
Nov 11, 2019	126.68	128.22	125.73	128.04	484,814	+0.79(+0.62%)
Nov 08, 2019	127.44	128.28	126.95	127.26	370,632	-0.16(-0.12%)
Nov 07, 2019	127.25	128.98	126.85	127.42	709,846	+0.84(+0.66%)
Nov 06, 2019	125.93	126.69	125.02	126.58	643,193	+0.57(+0.45%)
Nov 05, 2019	125.33	126.28	125.10	126.01	572,265	+1.27(+1.02%)
Nov 04, 2019	123.75	125.31	122.69	124.74	721,626	+1.45(+1.18%)
Nov 01, 2019	120.36	123.37	119.37	123.29	543,055	+3.96(+3.32%)
Oct 31, 2019	121.08	121.08	118.69	119.33	772,387	-2.18(-1.79%)
Oct 30, 2019	123.62	123.64	119.97	121.50	818,774	-2.47(-1.99%)
Oct 29, 2019	122.80	125.36	122.34	123.98	814,363	+1.18(+0.96%)
Oct 28, 2019	123.35	123.91	121.75	122.80	638,953	+0.51(+0.41%)
Oct 25, 2019	118.14	122.97	118.14	122.29	924,979	+1.81(+1.50%)
Oct 24, 2019	118.11	122.29	115.99	120.48	1,404,637	+0.56(+0.47%)
Oct 23, 2019	118.31	119.99	117.59	119.92	984,561	+1.27(+1.07%)
Oct 22, 2019	117.93	118.67	116.73	118.65	621,742	+0.75(+0.64%)
Oct 21, 2019	117.94	119.16	117.12	117.89	685,485	+0.89(+0.76%)
Oct 18, 2019	115.62	117.58	115.43	117.00	773,003	+1.39(+1.21%)
Oct 17, 2019	115.14	116.78	114.82	115.61	624,872	+0.55(+0.48%)
Oct 16, 2019	113.10	116.14	113.10	115.06	842,604	+1.64(+1.44%)
Oct 15, 2019	111.12	114.39	111.11	113.42	740,069	+1.19(+1.06%)
Oct 14, 2019	112.07	113.23	111.23	112.22	334,167	+0.16(+0.14%)
Oct 11, 2019	110.39	113.17	110.39	112.07	709,527	+2.81(+2.57%)
Oct 10, 2019	108.17	110.74	108.17	109.26	399,969	+0.86(+0.80%)
Oct 09, 2019	106.86	109.01	106.85	108.39	498,352	+2.37(+2.23%)
Oct 08, 2019	106.54	108.06	105.83	106.03	599,222	-1.85(-1.71%)
Oct 07, 2019	106.49	108.50	105.64	107.87	896,946	+1.21(+1.13%)
Oct 04, 2019	107.20	108.33	106.13	106.67	553,889	-0.09(-0.08%)
Oct 03, 2019	106.09	107.04	103.68	106.75	701,533	+0.75(+0.71%)
Oct 02, 2019	107.94	108.00	105.23	106.00	925,965	-2.47(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.