Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.21	26.21	26.21	3,115,236	+0.43(+1.66%)
Dec 30, 2020	25.48	25.81	25.45	25.78	3,115,236	+0.34(+1.35%)
Dec 29, 2020	25.42	25.76	25.27	25.44	5,690,638	+0.08(+0.30%)
Dec 28, 2020	25.49	26.01	25.24	25.36	4,818,417	-0.05(-0.20%)
Dec 24, 2020	25.16	25.47	25.00	25.41	2,261,082	+0.33(+1.33%)
Dec 23, 2020	25.84	25.93	25.08	25.08	5,629,339	-0.57(-2.20%)
Dec 22, 2020	25.60	25.75	25.43	25.64	4,834,896	-0.03(-0.13%)
Dec 21, 2020	25.70	25.75	25.29	25.68	7,439,594	-0.30(-1.15%)
Dec 18, 2020	26.06	26.40	25.79	25.98	10,524,038	-0.14(-0.52%)
Dec 17, 2020	26.61	26.82	26.11	26.11	4,400,234	-0.35(-1.33%)
Dec 16, 2020	26.93	27.14	26.40	26.46	6,098,852	-0.42(-1.56%)
Dec 15, 2020	26.05	26.89	25.92	26.88	5,315,590	+0.90(+3.46%)
Dec 14, 2020	26.28	26.61	25.95	25.99	4,529,870	-0.03(-0.10%)
Dec 11, 2020	25.77	26.33	25.76	26.01	5,704,973	+0.14(+0.53%)
Dec 10, 2020	26.28	26.40	25.75	25.87	5,816,975	-0.36(-1.37%)
Dec 09, 2020	26.16	26.61	26.01	26.23	11,171,246	+0.33(+1.26%)
Dec 08, 2020	25.04	26.06	25.01	25.91	9,077,172	+0.68(+2.68%)
Dec 07, 2020	24.76	25.32	24.66	25.23	10,241,437	+0.45(+1.80%)
Dec 04, 2020	23.89	24.90	23.84	24.79	9,203,876	+0.90(+3.76%)
Dec 03, 2020	23.39	23.91	23.16	23.89	6,784,464	+0.50(+2.12%)
Dec 02, 2020	23.20	23.41	22.99	23.39	4,762,594	+0.13(+0.55%)
Dec 01, 2020	22.65	23.30	22.49	23.26	10,782,734	+0.52(+2.30%)
Nov 30, 2020	22.77	23.04	22.51	22.74	9,955,153	-0.14(-0.60%)
Nov 27, 2020	22.76	23.00	22.68	22.88	2,789,007	+0.14(+0.60%)
Nov 25, 2020	22.81	22.94	22.40	22.74	8,901,371	-0.09(-0.38%)
Nov 24, 2020	23.79	23.89	22.80	22.83	16,765,325	-0.90(-3.79%)
Nov 23, 2020	24.02	24.09	23.70	23.72	6,805,939	-0.25(-1.04%)
Nov 20, 2020	24.31	24.36	23.38	23.97	27,001,012	-0.89(-3.58%)
Nov 19, 2020	24.43	24.89	24.25	24.86	6,751,495	+0.42(+1.72%)
Nov 18, 2020	24.71	24.95	24.33	24.44	8,832,756	-0.16(-0.66%)
Nov 17, 2020	24.40	24.87	24.31	24.61	9,008,460	+0.21(+0.84%)
Nov 16, 2020	25.63	25.63	24.12	24.40	13,669,151	-0.86(-3.42%)
Nov 13, 2020	25.35	25.47	25.07	25.27	4,549,029	+0.15(+0.61%)
Nov 12, 2020	25.35	25.41	24.68	25.11	10,130,223	-0.39(-1.54%)
Nov 11, 2020	25.10	25.52	24.96	25.51	6,433,513	+0.41(+1.64%)
Nov 10, 2020	25.44	25.57	24.92	25.09	9,948,124	-0.18(-0.71%)
Nov 09, 2020	25.73	26.59	25.15	25.27	9,610,121	+0.39(+1.55%)
Nov 06, 2020	25.20	25.55	24.83	24.89	7,060,875	-0.27(-1.09%)
Nov 05, 2020	24.97	25.67	24.93	25.16	6,804,319	+0.62(+2.51%)
Nov 04, 2020	25.26	25.50	24.53	24.55	7,199,382	-0.90(-3.52%)
Nov 03, 2020	25.64	25.76	25.31	25.44	5,361,201	+0.16(+0.63%)
Nov 02, 2020	25.38	25.97	25.10	25.28	8,572,614	+0.18(+0.71%)
Oct 30, 2020	25.90	26.59	24.98	25.10	24,021,650	-1.77(-6.57%)
Oct 29, 2020	26.77	27.28	26.24	26.87	10,211,301	+0.04(+0.16%)
Oct 28, 2020	27.87	27.93	26.65	26.83	9,201,401	-1.38(-4.88%)
Oct 27, 2020	28.20	28.39	27.94	28.20	6,239,107	+0.06(+0.21%)
Oct 26, 2020	27.91	28.23	27.66	28.15	8,491,883	+0.02(+0.06%)
Oct 23, 2020	28.00	28.17	27.73	28.13	5,223,678	+0.23(+0.82%)
Oct 22, 2020	27.34	28.10	27.24	27.90	7,219,073	+0.59(+2.17%)
Oct 21, 2020	26.74	27.33	26.73	27.31	10,186,391	+0.42(+1.57%)
Oct 20, 2020	27.24	27.38	26.84	26.89	6,718,815	+0.08(+0.32%)
Oct 19, 2020	26.78	27.17	26.67	26.80	8,312,971	+0.03(+0.13%)
Oct 16, 2020	26.67	27.02	26.46	26.77	4,629,615	+0.15(+0.57%)
Oct 15, 2020	26.39	26.76	26.31	26.62	3,342,476	+0.07(+0.25%)
Oct 14, 2020	26.51	26.77	25.65	26.55	5,364,981	+0.10(+0.38%)
Oct 13, 2020	26.24	26.54	26.08	26.45	5,087,112	+0.04(+0.16%)
Oct 12, 2020	26.30	26.63	26.25	26.41	6,467,221	+0.03(+0.13%)
Oct 09, 2020	26.49	26.68	26.24	26.37	5,214,799	-0.05(-0.19%)
Oct 08, 2020	25.91	26.49	25.85	26.42	4,025,492	+0.61(+2.36%)
Oct 07, 2020	25.83	25.99	25.65	25.81	4,629,556	+0.13(+0.49%)
Oct 06, 2020	25.30	25.99	25.19	25.69	6,279,447	+0.42(+1.67%)
Oct 05, 2020	25.05	25.37	24.85	25.26	3,407,739	+0.33(+1.32%)
Oct 02, 2020	24.13	25.14	23.99	24.94	4,747,883	+0.64(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.