Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.430	2.435	2.285	2.300	984,263	-0.14(-5.74%)
Dec 28, 2023	2.440	2.540	2.430	2.440	809,234	-0.02(-0.81%)
Dec 27, 2023	2.510	2.510	2.365	2.460	1,069,229	-0.02(-0.81%)
Dec 26, 2023	2.590	2.600	2.430	2.480	713,381	-0.11(-4.25%)
Dec 22, 2023	2.620	2.620	2.560	2.590	729,682	-0.03(-1.15%)
Dec 21, 2023	2.530	2.620	2.490	2.620	1,079,634	+0.09(+3.56%)
Dec 20, 2023	2.580	2.585	2.485	2.530	1,307,562	-0.04(-1.56%)
Dec 19, 2023	2.490	2.600	2.450	2.570	977,144	+0.14(+5.76%)
Dec 18, 2023	2.450	2.470	2.380	2.430	886,809	-0.01(-0.41%)
Dec 15, 2023	2.450	2.475	2.310	2.440	2,141,684	+0.03(+1.24%)
Dec 14, 2023	2.310	2.445	2.285	2.410	1,319,790	+0.16(+7.11%)
Dec 13, 2023	2.230	2.260	2.090	2.250	1,517,463	+0.04(+1.81%)
Dec 12, 2023	2.060	2.250	2.020	2.210	2,513,998	+0.32(+16.93%)
Dec 11, 2023	1.920	1.970	1.890	1.890	481,655	-0.07(-3.57%)
Dec 08, 2023	1.920	1.980	1.910	1.960	515,470	+0.04(+2.08%)
Dec 07, 2023	1.880	1.920	1.855	1.920	561,909	+0.05(+2.67%)
Dec 06, 2023	1.890	1.960	1.870	1.870	725,092	-0.01(-0.53%)
Dec 05, 2023	1.950	1.950	1.865	1.880	863,458	-0.07(-3.59%)
Dec 04, 2023	1.930	1.980	1.920	1.950	502,943	+0.02(+1.04%)
Dec 01, 2023	1.840	1.950	1.830	1.930	916,722	+0.08(+4.32%)
Nov 30, 2023	1.950	1.950	1.850	1.850	345,176	-0.10(-5.13%)
Nov 29, 2023	1.950	2.010	1.910	1.950	517,357	+0.01(+0.52%)
Nov 28, 2023	2.010	2.010	1.935	1.940	633,442	-0.08(-3.96%)
Nov 27, 2023	1.950	2.040	1.930	2.020	592,176	+0.05(+2.54%)
Nov 24, 2023	2.030	2.035	1.960	1.970	374,835	-0.06(-2.96%)
Nov 22, 2023	2.010	2.090	2.000	2.030	776,207	+0.02(+1.00%)
Nov 21, 2023	1.900	2.050	1.899	2.010	913,991	+0.09(+4.69%)
Nov 20, 2023	1.960	2.060	1.920	1.920	975,982	+0.04(+2.13%)
Nov 17, 2023	1.870	1.900	1.860	1.880	1,093,456	+0.03(+1.62%)
Nov 16, 2023	1.870	1.870	1.800	1.850	1,171,993	+0.02(+1.09%)
Nov 15, 2023	1.920	1.945	1.825	1.830	1,057,806	-0.09(-4.69%)
Nov 14, 2023	1.900	1.995	1.880	1.920	1,385,067	+0.08(+4.35%)
Nov 13, 2023	1.930	1.950	1.840	1.840	923,132	-0.10(-5.15%)
Nov 10, 2023	1.920	1.980	1.820	1.940	1,010,776	+0.06(+3.19%)
Nov 09, 2023	1.970	1.980	1.870	1.880	1,183,782	-0.09(-4.57%)
Nov 08, 2023	1.950	2.010	1.930	1.970	988,026	+0.02(+1.03%)
Nov 07, 2023	2.020	2.020	1.930	1.950	1,243,759	-0.05(-2.50%)
Nov 06, 2023	1.950	2.020	1.890	2.000	1,640,942	+0.04(+2.04%)
Nov 03, 2023	1.950	2.060	1.950	1.960	1,593,069	+0.01(+0.51%)
Nov 02, 2023	2.170	2.170	1.660	1.950	4,863,252	-0.35(-15.22%)
Nov 01, 2023	2.330	2.340	2.250	2.300	714,065	-0.04(-1.71%)
Oct 31, 2023	2.290	2.390	2.285	2.340	621,404	+0.04(+1.74%)
Oct 30, 2023	2.310	2.330	2.245	2.300	473,070	+0.05(+2.22%)
Oct 27, 2023	2.260	2.320	2.205	2.250	907,088	-0.03(-1.32%)
Oct 26, 2023	2.260	2.315	2.210	2.280	811,081	+0.03(+1.33%)
Oct 25, 2023	2.400	2.400	2.220	2.250	1,074,307	-0.18(-7.41%)
Oct 24, 2023	2.450	2.480	2.400	2.430	482,199	+0.01(+0.41%)
Oct 23, 2023	2.410	2.475	2.370	2.420	487,151	-0.05(-2.02%)
Oct 20, 2023	2.510	2.510	2.435	2.470	401,334	-0.01(-0.40%)
Oct 19, 2023	2.560	2.560	2.480	2.480	267,961	-0.06(-2.36%)
Oct 18, 2023	2.640	2.640	2.490	2.540	539,125	-0.12(-4.51%)
Oct 17, 2023	2.580	2.740	2.580	2.660	710,160	+0.07(+2.70%)
Oct 16, 2023	2.520	2.620	2.480	2.590	326,479	+0.13(+5.28%)
Oct 13, 2023	2.450	2.510	2.380	2.460	726,964	-0.01(-0.40%)
Oct 12, 2023	2.630	2.630	2.450	2.470	380,256	-0.16(-6.08%)
Oct 11, 2023	2.700	2.720	2.600	2.630	300,853	-0.03(-1.13%)
Oct 10, 2023	2.580	2.700	2.580	2.660	569,732	+0.10(+3.91%)
Oct 09, 2023	2.520	2.580	2.470	2.560	545,520	-0.01(-0.39%)
Oct 06, 2023	2.500	2.620	2.490	2.570	399,896	+0.06(+2.39%)
Oct 05, 2023	2.490	2.560	2.435	2.510	1,135,936	+0.00(+0.00%)
Oct 04, 2023	2.420	2.520	2.390	2.510	367,173	+0.09(+3.72%)
Oct 03, 2023	2.500	2.520	2.380	2.420	767,764	-0.08(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.