General Electric (NY: GE )

74.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 246.88 249.20 249.20 249.20 6,538,462 +0.80(+0.32%)
Dec 30, 2015 250.24 251.48 248.08 248.40 3,640,547 -1.84(-0.74%)
Dec 29, 2015 248.08 251.84 248.00 250.24 4,174,514 +3.04(+1.23%)
Dec 28, 2015 245.92 248.00 244.84 247.20 3,318,957 +0.56(+0.23%)
Dec 24, 2015 247.20 246.64 246.64 246.64 1,689,862 -0.96(-0.39%)
Dec 23, 2015 244.16 248.00 244.16 247.60 4,471,385 +3.68(+1.51%)
Dec 22, 2015 243.92 245.04 241.28 243.92 5,282,050 +0.72(+0.30%)
Dec 21, 2015 243.36 244.80 241.20 243.20 5,089,174 +0.96(+0.40%)
Dec 18, 2015 243.12 244.64 242.24 242.24 10,393,103 -2.16(-0.88%)
Dec 17, 2015 247.52 248.40 244.24 244.40 7,250,453 -3.44(-1.39%)
Dec 16, 2015 243.68 249.84 243.36 247.84 9,218,919 +5.28(+2.18%)
Dec 15, 2015 243.20 244.88 241.76 242.56 7,418,064 +0.48(+0.20%)
Dec 14, 2015 242.08 243.68 238.16 242.08 8,131,261 +0.00(+0.00%)
Dec 11, 2015 242.56 244.84 241.20 242.08 7,863,459 -3.12(-1.27%)
Dec 10, 2015 243.52 247.44 242.96 245.20 5,883,948 +1.44(+0.59%)
Dec 09, 2015 240.16 244.72 239.68 243.76 6,319,215 +2.24(+0.93%)
Dec 08, 2015 240.56 243.04 239.28 241.52 6,658,044 -1.44(-0.59%)
Dec 07, 2015 243.36 243.52 240.96 242.96 8,334,897 -0.96(-0.39%)
Dec 04, 2015 240.56 244.16 239.68 243.92 7,275,395 +3.68(+1.53%)
Dec 03, 2015 240.72 242.00 239.72 240.24 7,870,913 +0.48(+0.20%)
Dec 02, 2015 240.72 241.84 239.04 239.76 5,512,501 -1.60(-0.66%)
Dec 01, 2015 239.92 242.00 238.96 241.36 6,780,255 +1.84(+0.77%)
Nov 30, 2015 242.64 243.60 239.52 239.52 9,960,706 -3.36(-1.38%)
Nov 27, 2015 242.16 243.00 241.52 242.88 4,142,983 +0.00(+0.00%)
Nov 25, 2015 245.12 242.88 242.88 242.88 6,769,962 -2.40(-0.98%)
Nov 24, 2015 242.64 246.96 242.24 245.28 18,232,232 +0.56(+0.23%)
Nov 23, 2015 244.72 246.56 242.08 244.72 16,923,180 -0.56(-0.23%)
Nov 20, 2015 242.08 247.92 241.68 245.28 26,344,686 +3.12(+1.29%)
Nov 19, 2015 243.04 244.08 242.00 242.16 12,365,837 -2.00(-0.82%)
Nov 18, 2015 241.76 244.56 240.80 244.16 22,218,282 +1.60(+0.66%)
Nov 17, 2015 244.56 246.00 240.00 242.56 53,914,276 -0.32(-0.13%)
Nov 16, 2015 239.04 244.80 238.16 242.88 35,596,776 +0.64(+0.26%)
Nov 13, 2015 238.88 243.92 238.48 242.24 30,894,206 +0.96(+0.40%)
Nov 12, 2015 243.28 247.20 240.88 241.28 36,596,032 -4.08(-1.66%)
Nov 11, 2015 241.60 246.56 241.60 245.36 24,698,526 +4.40(+1.83%)
Nov 10, 2015 237.04 242.16 236.88 240.96 29,929,174 +2.96(+1.24%)
Nov 09, 2015 238.08 239.60 235.04 238.00 18,182,064 -1.36(-0.57%)
Nov 06, 2015 235.52 239.60 234.00 239.36 15,763,730 +2.24(+0.94%)
Nov 05, 2015 235.76 237.92 234.48 237.12 15,323,919 +0.80(+0.34%)
Nov 04, 2015 236.40 238.28 235.68 236.32 13,141,262 -0.40(-0.17%)
Nov 03, 2015 233.68 238.32 233.44 236.72 11,978,687 +1.52(+0.65%)
Nov 02, 2015 231.52 235.20 231.04 235.20 7,437,692 +3.84(+1.66%)
Oct 30, 2015 233.76 234.60 231.28 231.36 8,877,672 -3.36(-1.43%)
Oct 29, 2015 233.36 235.04 232.48 234.72 5,296,650 -0.40(-0.17%)
Oct 28, 2015 234.64 236.64 233.20 235.12 8,884,638 -0.56(-0.24%)
Oct 27, 2015 235.28 237.12 233.84 235.68 8,450,764 -0.72(-0.30%)
Oct 26, 2015 236.16 237.28 235.28 236.40 6,094,612 +0.32(+0.14%)
Oct 23, 2015 237.60 238.64 235.36 236.08 9,608,398 -0.56(-0.24%)
Oct 22, 2015 231.60 237.92 231.28 236.64 10,184,088 +5.84(+2.53%)
Oct 21, 2015 230.32 233.92 230.24 230.80 8,189,911 +0.56(+0.24%)
Oct 20, 2015 230.56 232.00 229.60 230.24 9,394,376 -1.68(-0.72%)
Oct 19, 2015 230.40 236.48 230.00 231.92 16,379,396 +0.08(+0.03%)
Oct 16, 2015 228.88 233.52 225.72 231.84 17,752,654 +7.60(+3.39%)
Oct 15, 2015 222.40 225.36 221.12 224.24 9,621,344 +3.44(+1.56%)
Oct 14, 2015 221.92 222.72 219.84 220.80 4,888,482 -2.16(-0.97%)
Oct 13, 2015 223.76 226.24 222.96 222.96 5,400,336 -1.76(-0.78%)
Oct 12, 2015 223.84 225.36 223.28 224.72 3,154,579 +0.16(+0.07%)
Oct 09, 2015 223.84 225.36 223.15 224.56 5,915,954 +0.32(+0.14%)
Oct 08, 2015 221.04 225.60 219.44 224.24 6,387,560 +2.08(+0.94%)
Oct 07, 2015 220.00 222.16 218.56 222.16 8,229,808 +3.84(+1.76%)
Oct 06, 2015 215.92 219.28 215.68 218.32 8,988,371 +3.76(+1.75%)
Oct 05, 2015 210.96 217.60 209.76 214.56 13,175,896 +10.80(+5.30%)
Oct 02, 2015 198.96 203.92 198.64 203.76 5,334,526 +2.24(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.