Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	67.39	66.39	66.39	66.39	2,320,878	-0.74(-1.10%)
Dec 30, 2014	66.95	67.91	66.70	67.13	1,375,640	-0.24(-0.36%)
Dec 29, 2014	68.15	68.15	67.08	67.37	1,535,897	-1.02(-1.50%)
Dec 26, 2014	68.05	68.64	67.73	68.39	713,605	+0.68(+1.01%)
Dec 24, 2014	67.63	67.71	67.71	67.71	419,442	+0.22(+0.33%)
Dec 23, 2014	68.56	68.84	67.24	67.49	2,757,479	-0.87(-1.27%)
Dec 22, 2014	67.36	68.39	67.34	68.36	1,948,919	+1.08(+1.61%)
Dec 19, 2014	66.96	67.52	66.55	67.27	3,135,482	+0.52(+0.77%)
Dec 18, 2014	65.03	66.78	64.98	66.76	2,067,967	+2.26(+3.50%)
Dec 17, 2014	63.48	64.59	63.14	64.50	2,199,348	+1.17(+1.85%)
Dec 16, 2014	63.92	64.69	63.27	63.33	2,009,647	-0.87(-1.36%)
Dec 15, 2014	65.09	65.53	63.95	64.20	1,583,819	-0.17(-0.26%)
Dec 12, 2014	64.09	65.45	63.65	64.37	1,640,604	-0.37(-0.58%)
Dec 11, 2014	64.92	66.14	64.47	64.74	2,163,055	+0.32(+0.50%)
Dec 10, 2014	65.82	66.37	64.16	64.42	2,251,550	-1.44(-2.19%)
Dec 09, 2014	65.09	66.14	64.51	65.86	2,562,886	+0.05(+0.08%)
Dec 08, 2014	68.46	68.46	65.44	65.81	3,311,958	-2.79(-4.07%)
Dec 05, 2014	68.99	69.18	68.36	68.60	2,329,030	-0.07(-0.10%)
Dec 04, 2014	67.36	69.31	66.89	68.67	3,253,650	+1.33(+1.97%)
Dec 03, 2014	67.25	68.35	66.97	67.34	3,718,321	-0.84(-1.24%)
Dec 02, 2014	64.03	68.45	63.81	68.19	5,973,016	+5.01(+7.92%)
Dec 01, 2014	65.36	65.54	62.77	63.18	2,533,455	-2.31(-3.53%)
Nov 28, 2014	64.77	66.06	64.77	65.50	1,479,873	+0.78(+1.21%)
Nov 26, 2014	63.90	64.71	64.71	64.71	1,838,350	+0.81(+1.27%)
Nov 25, 2014	63.90	64.05	62.83	63.90	1,732,229	+0.04(+0.06%)
Nov 24, 2014	63.89	64.19	63.02	63.86	1,781,109	+0.45(+0.71%)
Nov 21, 2014	64.48	64.48	63.24	63.41	2,100,412	-0.12(-0.20%)
Nov 20, 2014	63.52	64.28	62.93	63.54	2,704,086	+0.04(+0.07%)
Nov 19, 2014	62.53	63.50	61.80	63.49	3,141,461	+1.06(+1.70%)
Nov 18, 2014	60.75	62.68	60.75	62.44	3,391,268	+1.49(+2.45%)
Nov 17, 2014	61.94	62.41	60.72	60.94	2,228,527	-1.23(-1.97%)
Nov 14, 2014	61.48	62.23	59.71	62.17	3,713,676	+0.79(+1.29%)
Nov 13, 2014	62.78	63.75	60.86	61.38	3,028,140	-1.21(-1.93%)
Nov 12, 2014	62.23	62.91	61.67	62.59	2,828,328	+0.35(+0.56%)
Nov 11, 2014	64.75	65.15	61.25	62.24	5,433,927	-2.58(-3.98%)
Nov 10, 2014	65.56	65.93	64.40	64.82	2,255,970	-0.68(-1.03%)
Nov 07, 2014	65.96	66.14	64.74	65.50	2,041,470	-0.32(-0.48%)
Nov 06, 2014	64.29	66.24	64.21	65.81	4,320,863	+1.83(+2.86%)
Nov 05, 2014	65.53	66.24	63.18	63.98	15,786,526	-10.53(-14.13%)
Nov 04, 2014	74.40	75.56	73.47	74.51	5,471,109	-1.26(-1.67%)
Nov 03, 2014	79.44	79.46	75.59	75.78	3,134,300	-3.07(-3.89%)
Oct 31, 2014	78.82	79.74	77.64	78.84	2,193,676	+2.09(+2.72%)
Oct 30, 2014	77.14	78.31	75.83	76.75	1,727,058	-0.95(-1.22%)
Oct 29, 2014	78.79	78.82	77.16	77.70	1,435,913	-1.28(-1.62%)
Oct 28, 2014	77.45	78.99	77.37	78.99	1,142,391	+1.68(+2.17%)
Oct 27, 2014	77.85	78.48	78.48	77.30	1,114,028	-1.17(-1.50%)
Oct 24, 2014	77.60	78.62	77.04	78.48	990,561	+0.55(+0.71%)
Oct 23, 2014	77.07	78.93	76.12	77.93	1,535,547	+1.52(+1.99%)
Oct 22, 2014	78.35	78.69	76.38	76.41	1,604,569	-1.93(-2.46%)
Oct 21, 2014	75.59	78.57	75.15	78.33	3,214,350	+4.04(+5.44%)
Oct 20, 2014	71.82	74.73	71.82	74.29	2,060,713	+2.21(+3.07%)
Oct 17, 2014	71.87	72.44	71.59	72.08	2,044,914	+1.36(+1.92%)
Oct 16, 2014	68.21	71.12	67.80	70.72	2,196,114	+0.56(+0.80%)
Oct 15, 2014	68.64	70.29	67.00	70.15	3,490,410	-0.07(-0.10%)
Oct 14, 2014	71.20	72.16	68.89	70.23	3,375,074	-0.60(-0.84%)
Oct 13, 2014	73.20	74.17	70.72	70.82	5,245,745	-2.62(-3.57%)
Oct 10, 2014	75.90	76.43	73.34	73.45	2,529,471	-2.95(-3.86%)
Oct 09, 2014	78.92	79.02	75.56	76.40	2,762,466	-2.34(-2.97%)
Oct 08, 2014	77.39	79.32	76.32	78.74	2,403,837	+1.41(+1.82%)
Oct 07, 2014	78.58	79.31	77.32	77.33	3,421,809	-1.74(-2.20%)
Oct 06, 2014	79.31	80.87	78.84	79.07	3,249,973	+0.26(+0.33%)
Oct 03, 2014	79.42	80.08	78.81	78.82	3,507,655	+0.21(+0.27%)
Oct 02, 2014	79.15	79.98	77.05	78.60	3,052,955	-0.98(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.