Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.43	30.30	29.43	30.18	13,363	+0.07(+0.24%)
Dec 30, 2021	29.53	30.10	29.53	30.10	11,487	+0.04(+0.12%)
Dec 29, 2021	29.95	30.28	29.75	30.07	9,409	+0.38(+1.27%)
Dec 28, 2021	29.86	30.31	29.04	29.69	23,440	+0.18(+0.62%)
Dec 27, 2021	28.87	29.72	28.83	29.51	14,935	+0.51(+1.74%)
Dec 23, 2021	28.19	29.00	28.12	29.00	12,685	+0.90(+3.19%)
Dec 22, 2021	27.78	28.19	27.78	28.11	4,958	+0.10(+0.36%)
Dec 21, 2021	28.15	28.19	27.88	28.01	28,637	+0.02(+0.07%)
Dec 20, 2021	27.48	28.14	27.48	27.99	24,676	-0.20(-0.71%)
Dec 17, 2021	28.05	29.24	27.69	28.19	236,199	+0.05(+0.16%)
Dec 16, 2021	27.62	28.14	27.45	28.14	30,365	+0.37(+1.35%)
Dec 15, 2021	27.15	27.87	27.06	27.77	25,524	+1.09(+4.08%)
Dec 14, 2021	27.22	27.78	26.68	26.68	20,954	-0.41(-1.52%)
Dec 13, 2021	27.64	28.27	27.09	27.09	29,264	-0.84(-3.01%)
Dec 10, 2021	27.64	28.25	27.37	27.93	12,511	+0.29(+1.06%)
Dec 09, 2021	27.60	28.21	27.39	27.64	14,234	+0.04(+0.13%)
Dec 08, 2021	27.39	28.13	26.80	27.60	14,291	+0.07(+0.27%)
Dec 07, 2021	26.99	28.21	26.70	27.53	24,636	+0.54(+2.00%)
Dec 06, 2021	27.12	27.40	26.77	26.99	10,988	+0.11(+0.41%)
Dec 03, 2021	26.92	26.93	26.41	26.88	7,395	+0.06(+0.22%)
Dec 02, 2021	26.60	26.95	26.60	26.82	8,652	+0.31(+1.15%)
Dec 01, 2021	26.95	27.24	26.15	26.52	13,772	+0.01(+0.03%)
Nov 30, 2021	26.85	26.95	26.02	26.51	18,563	-0.37(-1.36%)
Nov 29, 2021	25.58	27.41	24.10	26.87	21,389	+1.29(+5.04%)
Nov 26, 2021	25.20	25.58	25.20	25.58	4,662	+0.00(+0.00%)
Nov 24, 2021	24.21	25.58	24.21	25.58	12,137	+1.48(+6.14%)
Nov 23, 2021	24.41	25.58	24.06	24.10	11,575	-0.57(-2.30%)
Nov 22, 2021	23.80	24.67	23.57	24.67	32,090	+0.88(+3.69%)
Nov 19, 2021	23.93	23.94	23.52	23.79	19,051	-0.24(-0.99%)
Nov 18, 2021	23.90	24.03	23.63	24.03	9,448	+0.00(+0.00%)
Nov 17, 2021	24.01	24.38	23.63	24.03	7,854	-0.21(-0.87%)
Nov 16, 2021	23.92	24.49	23.92	24.24	6,666	+0.50(+2.12%)
Nov 15, 2021	23.94	24.07	23.58	23.74	11,280	-0.55(-2.26%)
Nov 12, 2021	23.82	24.29	23.78	24.29	3,777	+0.07(+0.30%)
Nov 11, 2021	24.14	24.40	23.77	24.21	6,859	-0.16(-0.64%)
Nov 10, 2021	24.36	24.37	24.09	24.37	4,731	+0.60(+2.54%)
Nov 09, 2021	23.89	23.97	23.57	23.77	8,433	+0.01(+0.04%)
Nov 08, 2021	23.91	23.91	23.32	23.76	4,921	-0.14(-0.57%)
Nov 05, 2021	23.97	24.61	23.38	23.89	5,573	-0.35(-1.43%)
Nov 04, 2021	23.77	24.26	23.37	24.24	23,097	-0.06(-0.26%)
Nov 03, 2021	24.02	24.31	23.89	24.30	5,032	+0.18(+0.76%)
Nov 02, 2021	23.51	24.12	23.51	24.12	3,040	+0.56(+2.36%)
Nov 01, 2021	23.56	24.13	23.21	23.56	16,718	+0.37(+1.62%)
Oct 29, 2021	23.57	23.57	22.83	23.19	7,755	-0.03(-0.12%)
Oct 28, 2021	23.55	23.62	22.46	23.22	4,006	+0.12(+0.51%)
Oct 27, 2021	23.04	23.64	22.61	23.10	13,783	-0.56(-2.36%)
Oct 26, 2021	22.80	23.66		23.66	2,547	+0.72(+3.15%)
Oct 25, 2021	22.28	23.00	22.19	22.93	8,689	+0.56(+2.49%)
Oct 22, 2021	22.18	22.38	22.15	22.38	15,360	+0.17(+0.78%)
Oct 21, 2021	22.31	22.38	22.09	22.20	9,641	+0.09(+0.41%)
Oct 20, 2021	21.79	22.29	21.79	22.11	7,289	+0.50(+2.33%)
Oct 19, 2021	21.70	21.70	21.47	21.61	5,472	+0.14(+0.64%)
Oct 18, 2021	21.93	21.93	21.47	21.47	4,279	-0.28(-1.30%)
Oct 15, 2021	21.93	22.32	21.70	21.76	9,955	-0.21(-0.98%)
Oct 14, 2021	21.75	22.00	21.47	21.97	4,053	+0.35(+1.63%)
Oct 13, 2021	21.71	21.71	21.47	21.62	1,446	+0.04(+0.17%)
Oct 12, 2021	21.34	21.67	21.28	21.58	8,025	-0.02(-0.08%)
Oct 11, 2021	20.86	21.60	20.86	21.60	1,148	+0.55(+2.60%)
Oct 07, 2021		21.05	21.05	21.05	59	+0.22(+1.05%)
Oct 06, 2021	20.89	21.02	20.73	20.83	3,570	-0.23(-1.08%)
Oct 05, 2021	20.70	21.20	20.70	21.06	6,126	+0.23(+1.10%)
Oct 04, 2021	20.79	21.23	20.60	20.83	12,052	+0.29(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.