Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.773	9.979	9.764	9.970	45,764,188	+0.08(+0.78%)
Dec 29, 2022	9.499	9.902	9.473	9.893	62,392,320	+0.51(+5.39%)
Dec 28, 2022	9.584	9.644	9.344	9.387	57,547,876	-0.21(-2.23%)
Dec 27, 2022	9.670	9.764	9.541	9.601	53,597,404	-0.14(-1.41%)
Dec 23, 2022	9.661	9.773	9.619	9.739	44,560,732	+0.04(+0.44%)
Dec 22, 2022	9.884	9.893	9.516	9.696	87,526,456	-0.40(-3.99%)
Dec 21, 2022	9.953	10.11	9.902	10.10	57,379,028	+0.27(+2.70%)
Dec 20, 2022	9.987	10.01	9.533	9.833	95,615,416	-0.19(-1.88%)
Dec 19, 2022	10.39	10.43	9.893	10.02	102,602,096	-0.37(-3.55%)
Dec 16, 2022	10.95	10.99	10.36	10.39	138,079,792	-0.78(-6.98%)
Dec 15, 2022	11.34	11.37	11.10	11.17	64,969,912	-0.39(-3.34%)
Dec 14, 2022	11.63	11.81	11.45	11.56	59,897,856	-0.08(-0.66%)
Dec 13, 2022	11.81	11.93	11.46	11.63	67,490,848	+0.09(+0.82%)
Dec 12, 2022	11.32	11.55	11.23	11.54	41,327,536	+0.24(+2.12%)
Dec 09, 2022	11.18	11.45	11.18	11.30	48,485,804	+0.05(+0.46%)
Dec 08, 2022	11.32	11.37	11.20	11.25	37,749,444	+0.02(+0.15%)
Dec 07, 2022	11.32	11.50	11.22	11.23	43,635,608	-0.15(-1.36%)
Dec 06, 2022	11.50	11.63	11.20	11.38	46,799,796	-0.09(-0.75%)
Dec 05, 2022	11.79	11.80	11.46	11.47	46,561,452	-0.41(-3.46%)
Dec 02, 2022	11.86	11.97	11.79	11.88	49,479,628	-0.19(-1.56%)
Dec 01, 2022	12.08	12.31	12.00	12.07	52,841,148	+0.15(+1.29%)
Nov 30, 2022	11.81	11.96	11.53	11.92	71,693,240	+0.13(+1.09%)
Nov 29, 2022	11.87	11.92	11.75	11.79	33,076,302	+0.02(+0.15%)
Nov 28, 2022	11.95	11.97	11.74	11.77	41,118,488	-0.30(-2.49%)
Nov 25, 2022	11.97	12.10	11.92	12.07	15,146,453	+0.04(+0.36%)
Nov 23, 2022	12.00	12.05	11.87	12.03	30,298,732	-0.03(-0.28%)
Nov 22, 2022	12.04	12.13	11.99	12.06	33,493,198	+0.10(+0.86%)
Nov 21, 2022	11.88	12.04	11.71	11.96	39,733,016	-0.03(-0.29%)
Nov 18, 2022	12.07	12.11	11.85	11.99	43,279,056	+0.07(+0.57%)
Nov 17, 2022	11.71	11.92	11.62	11.92	63,325,596	+0.01(+0.07%)
Nov 16, 2022	12.09	12.14	11.86	11.92	55,344,752	-0.34(-2.80%)
Nov 15, 2022	12.25	12.50	12.17	12.26	72,065,200	+0.21(+1.71%)
Nov 14, 2022	12.20	12.30	12.05	12.05	67,225,360	-0.25(-2.02%)
Nov 11, 2022	12.10	12.44	12.05	12.30	70,942,168	+0.27(+2.26%)
Nov 10, 2022	11.61	12.18	11.60	12.03	89,069,240	+0.74(+6.54%)
Nov 09, 2022	11.51	11.62	11.27	11.29	88,575,272	-0.35(-2.99%)
Nov 08, 2022	11.69	11.71	11.46	11.64	62,108,128	+0.02(+0.15%)
Nov 07, 2022	11.55	11.67	11.34	11.62	56,747,000	+0.16(+1.41%)
Nov 04, 2022	11.51	11.68	11.26	11.46	72,476,232	+0.21(+1.89%)
Nov 03, 2022	10.87	11.42	10.83	11.25	69,271,920	+0.17(+1.53%)
Nov 02, 2022	11.22		11.08	11.08	86,764,528	-0.29(-2.54%)
Nov 01, 2022	11.51	11.58	11.16	11.37	55,914,028	+0.03(+0.22%)
Oct 31, 2022	11.16	11.46	11.15	11.34	64,415,360	+0.09(+0.83%)
Oct 28, 2022	11.03	11.29	11.00	11.25	65,744,504	+0.22(+2.00%)
Oct 27, 2022	10.83	11.22	10.54	11.03	104,197,480	+0.15(+1.40%)
Oct 26, 2022	10.86	11.08	10.62	10.88	102,434,272	-0.01(-0.08%)
Oct 25, 2022	10.67	11.05	10.57	10.88	78,140,168	+0.30(+2.80%)
Oct 24, 2022	10.44	10.73	10.33	10.59	76,261,880	+0.25(+2.38%)
Oct 21, 2022	9.960	10.39	9.905	10.34	64,984,184	+0.36(+3.57%)
Oct 20, 2022	10.29	10.35	9.952	9.986	65,469,064	-0.31(-2.97%)
Oct 19, 2022	10.10	10.30	10.06	10.29	63,773,132	+0.08(+0.83%)
Oct 18, 2022	10.37	10.39	10.10	10.21	63,092,300	+0.17(+1.69%)
Oct 17, 2022	10.16	10.17	9.892	10.04	70,136,368	+0.14(+1.37%)
Oct 14, 2022	10.01	10.05	9.808	9.901	65,009,184	-0.08(-0.85%)
Oct 13, 2022	9.536	10.09	9.502	9.986	83,043,496	+0.20(+1.99%)
Oct 12, 2022	9.740	9.926	9.629	9.791	70,251,688	-0.02(-0.17%)
Oct 11, 2022	9.587	10.07	9.485	9.808	88,625,936	+0.17(+1.76%)
Oct 10, 2022	9.731	9.799	9.502	9.638	136,153,680	-0.71(-6.88%)
Oct 07, 2022	10.33	10.44	10.18	10.35	66,589,084	-0.14(-1.30%)
Oct 06, 2022	10.49	10.72	10.34	10.49	75,993,960	-0.13(-1.20%)
Oct 05, 2022	10.50	10.66	10.29	10.61	103,500,424	+0.13(+1.21%)
Oct 04, 2022	10.15	10.49	10.13	10.49	103,288,056	+0.76(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.