Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.14	41.14	41.14	35,266	+0.39(+0.96%)
Dec 30, 2020	40.40	40.84	40.40	40.74	35,266	+0.48(+1.19%)
Dec 29, 2020	40.90	40.97	40.14	40.26	41,809	-0.57(-1.40%)
Dec 28, 2020	40.94	41.23	40.58	40.84	105,491	+0.26(+0.65%)
Dec 24, 2020	40.82	40.83	40.16	40.57	151,886	-0.21(-0.51%)
Dec 23, 2020	39.89	40.88	39.89	40.78	110,217	+1.19(+3.00%)
Dec 22, 2020	39.92	40.09	39.57	39.59	78,598	-0.22(-0.55%)
Dec 21, 2020	39.63	40.00	39.19	39.81	86,677	+0.24(+0.62%)
Dec 18, 2020	40.16	40.16	39.28	39.57	78,808	-0.51(-1.27%)
Dec 17, 2020	40.21	40.21	39.65	40.07	65,450	-0.11(-0.27%)
Dec 16, 2020	40.16	40.25	39.75	40.18	61,782	+0.20(+0.50%)
Dec 15, 2020	39.59	40.04	39.33	39.98	72,980	+0.69(+1.75%)
Dec 14, 2020	40.33	40.42	39.19	39.29	167,219	-0.44(-1.11%)
Dec 11, 2020	39.75	39.94	39.41	39.74	104,735	-0.44(-1.10%)
Dec 10, 2020	39.57	40.20	39.57	40.18	87,845	+0.22(+0.56%)
Dec 09, 2020	39.92	40.30	39.74	39.95	88,835	+0.23(+0.59%)
Dec 08, 2020	39.36	39.89	39.36	39.72	31,481	-0.03(-0.07%)
Dec 07, 2020	39.70	39.86	39.28	39.74	78,296	-0.24(-0.61%)
Dec 04, 2020	39.74	40.05	39.53	39.99	78,162	+0.65(+1.65%)
Dec 03, 2020	39.28	39.64	38.90	39.34	66,207	+0.11(+0.28%)
Dec 02, 2020	38.59	39.35	38.48	39.23	204,735	+0.49(+1.25%)
Dec 01, 2020	38.73	39.09	38.60	38.75	255,679	+0.88(+2.33%)
Nov 30, 2020	38.87	39.02	37.78	37.87	76,357	-1.15(-2.95%)
Nov 27, 2020	39.48	39.48	38.78	39.02	38,024	-0.44(-1.12%)
Nov 25, 2020	39.60	39.61	39.01	39.46	371,021	-0.49(-1.22%)
Nov 24, 2020	38.89	39.97	38.89	39.94	196,859	+1.82(+4.77%)
Nov 23, 2020	37.98	38.29	37.79	38.13	116,778	+0.66(+1.75%)
Nov 20, 2020	37.76	37.76	37.25	37.47	74,382	-0.40(-1.07%)
Nov 19, 2020	37.67	37.92	37.23	37.87	101,341	+0.04(+0.10%)
Nov 18, 2020	38.54	38.89	37.83	37.84	93,781	-0.49(-1.27%)
Nov 17, 2020	37.87	38.41	37.38	38.32	92,536	-0.17(-0.44%)
Nov 16, 2020	38.47	38.71	38.01	38.49	176,003	+1.34(+3.61%)
Nov 13, 2020	36.57	37.35	36.57	37.15	774,842	+0.87(+2.40%)
Nov 12, 2020	36.65	36.67	35.78	36.28	327,214	-0.96(-2.58%)
Nov 11, 2020	38.25	38.25	36.82	37.24	324,985	-0.78(-2.06%)
Nov 10, 2020	37.96	38.33	37.52	38.03	190,202	+0.21(+0.55%)
Nov 09, 2020	36.09	38.53	36.09	37.82	325,239	+4.64(+13.99%)
Nov 06, 2020	34.35	34.35	33.01	33.18	241,936	-0.88(-2.59%)
Nov 05, 2020	32.76	34.24	32.76	34.06	335,773	+1.48(+4.56%)
Nov 04, 2020	33.77	33.77	32.41	32.58	526,991	-2.15(-6.19%)
Nov 03, 2020	34.43	34.91	34.37	34.73	203,229	+0.97(+2.88%)
Nov 02, 2020	33.35	33.92	32.86	33.75	144,970	+0.90(+2.74%)
Oct 30, 2020	32.12	32.89	32.08	32.86	118,967	+0.50(+1.56%)
Oct 29, 2020	31.61	32.53	31.14	32.35	205,340	+0.70(+2.22%)
Oct 28, 2020	31.49	32.17	31.46	31.65	145,447	-0.59(-1.84%)
Oct 27, 2020	33.26	33.26	32.23	32.24	245,401	-1.12(-3.34%)
Oct 26, 2020	33.51	33.55	32.92	33.36	86,340	-0.70(-2.06%)
Oct 23, 2020	33.98	34.37	33.56	34.06	109,738	+0.31(+0.93%)
Oct 22, 2020	32.36	33.77	32.36	33.75	148,556	+1.38(+4.25%)
Oct 21, 2020	32.41	32.65	32.32	32.37	67,839	-0.05(-0.14%)
Oct 20, 2020	32.16	33.03	32.16	32.41	643,964	+0.55(+1.72%)
Oct 19, 2020	32.25	32.50	31.81	31.87	64,370	-0.25(-0.78%)
Oct 16, 2020	32.23	32.32	31.68	32.12	62,374	+0.01(+0.03%)
Oct 15, 2020	31.37	32.12	31.14	32.11	98,734	+0.62(+1.97%)
Oct 14, 2020	31.88	32.31	31.49	31.49	109,010	-0.45(-1.41%)
Oct 13, 2020	32.75	32.76	31.82	31.94	331,935	-0.95(-2.90%)
Oct 12, 2020	32.52	32.95	32.44	32.89	76,521	+0.38(+1.16%)
Oct 09, 2020	32.98	33.07	32.26	32.51	103,734	-0.29(-0.88%)
Oct 08, 2020	32.43	32.83	32.33	32.80	84,432	+0.49(+1.50%)
Oct 07, 2020	31.82	32.63	31.82	32.32	110,817	+1.00(+3.19%)
Oct 06, 2020	31.79	32.60	31.24	31.32	310,927	-0.20(-0.63%)
Oct 05, 2020	30.80	31.52	30.80	31.52	128,594	+1.08(+3.55%)
Oct 02, 2020	28.95	30.54	28.95	30.44	104,735	+0.85(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.