Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		83.90	83.90	83.90	186,331	+0.01(+0.01%)
Dec 30, 2020	84.45	84.65	83.84	83.89	186,331	-0.26(-0.30%)
Dec 29, 2020	85.13	85.23	84.00	84.15	321,594	-0.49(-0.58%)
Dec 28, 2020	84.77	84.79	84.06	84.64	250,424	+0.64(+0.76%)
Dec 24, 2020	83.74	84.25	83.69	84.00	107,283	+0.36(+0.42%)
Dec 23, 2020	84.36	84.36	83.61	83.65	225,493	-0.62(-0.74%)
Dec 22, 2020	83.97	84.65	83.49	84.27	362,662	+0.77(+0.92%)
Dec 21, 2020	82.38	83.54	81.69	83.50	333,847	+0.19(+0.22%)
Dec 18, 2020	83.68	83.68	82.81	83.31	409,056	-0.18(-0.21%)
Dec 17, 2020	83.54	83.70	83.13	83.49	478,368	+0.51(+0.62%)
Dec 16, 2020	82.51	83.22	82.25	82.98	205,312	+0.54(+0.66%)
Dec 15, 2020	81.86	82.43	81.55	82.43	196,560	+1.31(+1.62%)
Dec 14, 2020	81.17	81.73	81.06	81.12	228,554	+0.22(+0.28%)
Dec 11, 2020	80.47	80.93	79.97	80.90	173,968	-0.02(-0.02%)
Dec 10, 2020	80.02	81.25	79.80	80.92	258,797	+0.41(+0.51%)
Dec 09, 2020	82.28	82.53	80.24	80.50	489,937	-1.79(-2.18%)
Dec 08, 2020	81.93	82.57	81.59	82.30	395,653	+0.31(+0.37%)
Dec 07, 2020	81.84	82.14	81.68	81.99	176,867	+0.30(+0.36%)
Dec 04, 2020	81.14	81.71	81.02	81.69	227,762	+0.68(+0.84%)
Dec 03, 2020	81.06	81.53	80.86	81.02	269,973	+0.05(+0.06%)
Dec 02, 2020	80.51	81.05	79.94	80.97	381,447	+0.06(+0.07%)
Dec 01, 2020	80.54	81.32	80.14	80.91	576,617	+0.83(+1.03%)
Nov 30, 2020	79.65	80.12	78.57	80.09	423,435	+0.52(+0.66%)
Nov 27, 2020	79.30	79.87	79.30	79.57	136,008	+0.72(+0.91%)
Nov 25, 2020	78.74	79.03	78.50	78.85	249,280	+0.36(+0.46%)
Nov 24, 2020	77.82	78.61	77.32	78.49	436,350	+0.85(+1.09%)
Nov 23, 2020	78.05	78.33	77.10	77.64	782,326	-0.19(-0.24%)
Nov 20, 2020	78.48	78.72	77.82	77.82	227,356	-0.64(-0.82%)
Nov 19, 2020	77.41	78.51	77.22	78.46	305,514	+0.94(+1.21%)
Nov 18, 2020	78.26	78.54	77.52	77.52	287,123	-0.86(-1.10%)
Nov 17, 2020	78.35	78.71	77.99	78.39	482,507	-0.26(-0.34%)
Nov 16, 2020	77.81	78.78	77.81	78.65	235,886	+0.67(+0.86%)
Nov 13, 2020	77.94	78.10	77.26	77.98	281,759	+0.51(+0.66%)
Nov 12, 2020	78.02	78.54	77.21	77.47	234,485	-0.37(-0.47%)
Nov 11, 2020	76.66	78.07	76.66	77.84	369,361	+1.91(+2.52%)
Nov 10, 2020	76.69	77.36	75.00	75.92	782,302	-1.77(-2.28%)
Nov 09, 2020	80.06	80.80	77.52	77.70	539,525	-1.75(-2.20%)
Nov 06, 2020	78.78	79.58	77.83	79.44	542,002	+0.40(+0.50%)
Nov 05, 2020	78.72	79.21	78.26	79.05	859,359	+2.36(+3.08%)
Nov 04, 2020	75.88	77.13	75.18	76.68	653,151	+3.37(+4.60%)
Nov 03, 2020	72.63	73.90	72.41	73.31	398,771	+1.24(+1.72%)
Nov 02, 2020	72.56	73.17	71.32	72.07	527,313	-0.03(-0.05%)
Oct 30, 2020	73.14	73.37	71.35	72.10	550,528	-1.65(-2.23%)
Oct 29, 2020	72.90	74.69	72.90	73.75	451,636	+1.23(+1.70%)
Oct 28, 2020	74.24	74.44	72.46	72.52	508,869	-3.10(-4.10%)
Oct 27, 2020	75.44	75.89	75.13	75.62	839,640	+0.55(+0.73%)
Oct 26, 2020	75.86	76.53	74.16	75.07	459,191	-1.58(-2.06%)
Oct 23, 2020	76.52	76.65	75.92	76.65	348,342	+0.18(+0.24%)
Oct 22, 2020	76.72	76.98	75.55	76.46	384,716	-0.18(-0.24%)
Oct 21, 2020	76.83	77.58	76.62	76.65	281,889	-0.20(-0.26%)
Oct 20, 2020	76.96	77.57	76.44	76.85	292,681	+0.20(+0.26%)
Oct 19, 2020	78.33	78.65	76.52	76.65	340,515	-1.15(-1.48%)
Oct 16, 2020	78.62	78.77	77.80	77.80	500,184	-0.28(-0.36%)
Oct 15, 2020	76.97	78.24	76.88	78.08	495,702	-0.36(-0.46%)
Oct 14, 2020	79.13	79.37	77.79	78.44	415,754	-0.44(-0.56%)
Oct 13, 2020	79.48	79.74	78.65	78.88	404,224	-0.14(-0.18%)
Oct 12, 2020	78.05	79.67	77.80	79.03	685,626	+2.20(+2.87%)
Oct 09, 2020	76.12	76.86	76.12	76.82	422,233	+1.12(+1.48%)
Oct 08, 2020	75.85	75.94	75.41	75.70	303,302	+0.44(+0.59%)
Oct 07, 2020	74.58	75.40	74.58	75.26	1,251,318	+1.32(+1.79%)
Oct 06, 2020	74.85	75.49	73.68	73.94	425,124	-1.00(-1.33%)
Oct 05, 2020	73.84	74.96	73.84	74.94	339,074	+1.63(+2.22%)
Oct 02, 2020	73.41	74.67	73.04	73.31	433,195	-1.84(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.