Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	17.78	18.11	17.78	17.82	4,531,369	-0.09(-0.49%)
Dec 28, 2001	18.11	18.13	17.86	17.91	5,434,733	-0.09(-0.49%)
Dec 27, 2001	17.75	18.11	17.54	18.00	7,190,224	+0.42(+2.41%)
Dec 26, 2001	17.34	17.74	17.32	17.57	5,089,456	+0.17(+0.97%)
Dec 24, 2001	17.47	17.55	17.40	17.41	1,902,215	-0.03(-0.19%)
Dec 21, 2001	17.47	17.59	17.31	17.44	9,034,969	+0.17(+0.97%)
Dec 20, 2001	17.61	17.74	17.27	17.27	6,732,380	-0.35(-1.99%)
Dec 19, 2001	17.60	17.83	17.59	17.62	6,408,785	-0.15(-0.87%)
Dec 18, 2001	17.76	17.95	17.60	17.78	5,089,604	+0.23(+1.30%)
Dec 17, 2001	18.07	18.11	17.55	17.55	8,002,553	-0.50(-2.76%)
Dec 14, 2001	17.57	18.23	17.54	18.05	11,538,338	+0.78(+4.52%)
Dec 13, 2001	17.00	17.39	16.94	17.27	9,157,932	+0.00(+0.00%)
Dec 12, 2001	17.98	18.01	17.14	17.27	12,058,703	-0.58(-3.25%)
Dec 11, 2001	17.84	18.02	17.78	17.84	9,366,137	-0.35(-1.92%)
Dec 10, 2001	18.21	18.51	18.09	18.19	6,336,759	+0.08(+0.45%)
Dec 07, 2001	18.63	18.63	18.05	18.11	6,694,362	-0.48(-2.61%)
Dec 06, 2001	18.42	18.67	18.39	18.60	7,440,606	+0.09(+0.51%)
Dec 05, 2001	18.11	18.52	17.95	18.50	6,531,896	+0.41(+2.27%)
Dec 04, 2001	18.15	18.15	17.91	18.09	6,219,588	+0.10(+0.56%)
Dec 03, 2001	18.19	18.42	17.91	17.99	8,302,833	-0.08(-0.45%)
Nov 30, 2001	18.11	18.20	17.91	18.07	6,205,925	+0.03(+0.19%)
Nov 29, 2001	17.91	18.15	17.88	18.04	4,311,729	+0.02(+0.11%)
Nov 28, 2001	18.19	18.25	17.84	18.02	11,637,837	-0.18(-0.96%)
Nov 27, 2001	18.33	18.34	18.11	18.19	8,644,843	-0.26(-1.39%)
Nov 26, 2001	18.40	18.69	18.36	18.45	7,566,688	-0.08(-0.44%)
Nov 23, 2001	18.44	18.59	18.38	18.53	1,911,868	+0.23(+1.25%)
Nov 21, 2001	18.21	18.32	18.12	18.30	4,471,521	-0.03(-0.15%)
Nov 20, 2001	18.47	18.60	18.30	18.33	7,445,210	-0.43(-2.30%)
Nov 19, 2001	18.86	19.02	18.48	18.76	5,019,064	-0.10(-0.54%)
Nov 16, 2001	19.19	19.19	18.85	18.86	8,414,064	-0.24(-1.23%)
Nov 15, 2001	18.68	19.10	18.57	19.10	6,757,923	+0.55(+2.98%)
Nov 14, 2001	18.32	18.64	18.32	18.54	7,814,841	+0.05(+0.29%)
Nov 13, 2001	18.28	18.54	18.19	18.49	7,935,874	+0.47(+2.62%)
Nov 12, 2001	18.03	18.15	17.59	18.02	4,860,905	+0.12(+0.68%)
Nov 09, 2001	17.62	18.01	17.50	17.90	7,019,739	+0.19(+1.06%)
Nov 08, 2001	18.18	18.27	17.43	17.71	11,970,936	-0.48(-2.66%)
Nov 07, 2001	18.23	18.36	18.02	18.19	5,049,805	+0.01(+0.07%)
Nov 06, 2001	17.99	18.28	17.95	18.18	4,727,843	+0.15(+0.82%)
Nov 05, 2001	18.07	18.18	17.79	18.03	6,087,863	-0.01(-0.04%)
Nov 02, 2001	17.84	18.17	17.75	18.04	4,884,814	+0.40(+2.25%)
Nov 01, 2001	17.57	17.81	17.39	17.64	7,432,289	+0.09(+0.50%)
Oct 31, 2001	17.47	17.76	17.41	17.55	9,708,593	+0.05(+0.31%)
Oct 30, 2001	17.98	18.11	16.83	17.50	20,443,512	-0.87(-4.73%)
Oct 29, 2001	19.22	19.46	18.37	18.37	11,270,135	-1.12(-5.77%)
Oct 26, 2001	18.85	19.53	18.85	19.49	4,434,840	+0.40(+2.12%)
Oct 25, 2001	18.69	19.11	18.44	19.09	4,856,895	+0.24(+1.29%)
Oct 24, 2001	18.72	18.93	18.59	18.85	5,418,100	+0.22(+1.19%)
Oct 23, 2001	19.06	19.12	18.55	18.63	6,071,230	-0.50(-2.61%)
Oct 22, 2001	18.87	19.33	18.87	19.12	5,573,437	-0.12(-0.63%)
Oct 19, 2001	19.19	19.27	18.86	19.25	9,228,027	-0.44(-2.26%)
Oct 18, 2001	19.74	19.79	19.36	19.69	7,465,555	-0.11(-0.54%)
Oct 17, 2001	20.14	20.20	19.74	19.80	7,252,300	-0.20(-1.01%)
Oct 16, 2001	19.93	20.09	19.83	20.00	7,104,833	+0.13(+0.64%)
Oct 15, 2001	20.03	20.18	19.78	19.87	7,418,775	+0.01(+0.07%)
Oct 12, 2001	19.90	20.18	19.50	19.86	6,838,859	-0.38(-1.86%)
Oct 11, 2001	19.83	20.27	19.78	20.23	8,483,417	+0.40(+2.04%)
Oct 10, 2001	19.53	19.87	19.48	19.83	7,910,182	+0.44(+2.29%)
Oct 09, 2001	18.91	19.44	18.89	19.39	3,623,105	+0.29(+1.52%)
Oct 08, 2001	19.41	19.42	19.03	19.10	5,329,590	-0.36(-1.83%)
Oct 05, 2001	19.53	19.55	19.14	19.45	6,568,429	-0.03(-0.14%)
Oct 04, 2001	19.47	19.48	19.20	19.48	9,707,702	+0.19(+0.98%)
Oct 03, 2001	18.65	19.33	18.53	19.29	7,451,892	+0.69(+3.73%)
Oct 02, 2001	18.50	18.62	18.36	18.60	5,405,922	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.