Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	26.88	27.20	26.86	26.92	220,300	-365.12(-93.13%)
Dec 28, 2001	380.10	392.04	378.82	392.04	0	+12.07(+3.18%)
Dec 27, 2001	378.29	379.97	376.56	379.97	0	+2.00(+0.53%)
Dec 26, 2001	378.25	378.37	376.87	377.97	0	-0.28(-0.07%)
Dec 21, 2001	376.70	378.25	374.97	378.25	0	+0.42(+0.11%)
Dec 20, 2001	375.56	377.83	374.23	377.83	0	+2.76(+0.74%)
Dec 19, 2001	375.58	376.69	371.80	375.07	0	+0.38(+0.10%)
Dec 13, 2001	373.35	375.34	373.00	374.69	0	+1.84(+0.49%)
Dec 12, 2001	371.25	373.49	370.84	372.85	0	+1.60(+0.43%)
Dec 11, 2001	372.64	372.64	368.46	371.25	0	-2.61(-0.70%)
Dec 10, 2001	377.26	378.09	371.23	373.86	0	-3.35(-0.89%)
Dec 07, 2001	379.51	379.86	375.85	377.21	0	-2.15(-0.57%)
Dec 06, 2001	379.23	380.46	377.00	379.36	0	+1.42(+0.38%)
Dec 05, 2001	377.56	379.56	377.10	377.94	0	+0.38(+0.10%)
Dec 04, 2001	380.64	381.03	376.22	377.56	0	-3.24(-0.85%)
Dec 03, 2001	380.20	382.07	379.13	380.80	0	+0.49(+0.13%)
Nov 30, 2001	380.40	380.91	376.98	380.31	0	+0.12(+0.03%)
Nov 29, 2001	382.92	383.48	378.20	380.19	0	-2.71(-0.71%)
Nov 28, 2001	380.98	383.41	379.97	382.90	0	+1.92(+0.50%)
Nov 27, 2001	381.54	383.18	378.15	380.98	0	-0.45(-0.12%)
Nov 26, 2001	383.19	384.58	378.72	381.43	0	-1.27(-0.33%)
Nov 23, 2001	380.83	382.94	380.82	382.70	0	+1.87(+0.49%)
Nov 22, 2001	382.10	382.10	378.99	380.83	0	-1.26(-0.33%)
Nov 21, 2001	383.20	384.85	379.58	382.09	0	+0.25(+0.07%)
Nov 20, 2001	383.55	386.34	380.67	381.84	0	-0.95(-0.25%)
Nov 19, 2001	378.20	382.79	377.49	382.79	0	+4.12(+1.09%)
Nov 16, 2001	378.83	379.30	377.34	378.67	0	+0.29(+0.08%)
Nov 15, 2001	373.13	378.93	372.68	378.38	0	+5.59(+1.50%)
Nov 14, 2001	369.97	373.25	369.92	372.79	0	+3.54(+0.96%)
Nov 13, 2001	370.28	370.28	366.01	369.25	0	-2.11(-0.57%)
Nov 12, 2001	377.10	377.11	368.62	371.36	0	-5.98(-1.58%)
Nov 09, 2001	381.84	382.20	375.59	377.34	0	-4.50(-1.18%)
Nov 08, 2001	377.29	381.84	376.92	381.84	0	+4.79(+1.27%)
Nov 07, 2001	375.99	378.29	375.07	377.05	0	+1.62(+0.43%)
Nov 06, 2001	375.60	376.33	373.12	375.43	0	+0.22(+0.06%)
Nov 05, 2001	379.72	379.72	373.34	375.21	0	-5.44(-1.43%)
Nov 02, 2001	382.01	382.42	377.94	380.65	0	-1.35(-0.35%)
Nov 01, 2001	383.98	384.38	380.53	382.00	0	-1.73(-0.45%)
Oct 31, 2001	377.97	384.31	376.84	383.73	0	+5.37(+1.42%)
Oct 30, 2001	382.39	382.39	375.99	378.36	0	-5.97(-1.55%)
Oct 29, 2001	388.11	389.48	381.89	384.33	0	-3.49(-0.90%)
Oct 26, 2001	389.90	389.90	385.90	387.82	0	-2.61(-0.67%)
Oct 25, 2001	385.75	390.43	385.50	390.43	0	+4.47(+1.16%)
Oct 24, 2001	392.31	392.89	385.14	385.96	0	-5.83(-1.49%)
Oct 23, 2001	392.53	394.72	391.46	391.79	0	+0.03(+0.01%)
Oct 22, 2001	387.59	391.76	385.55	391.76	0	+3.91(+1.01%)
Oct 19, 2001	384.69	387.85	384.06	387.85	0	+2.68(+0.70%)
Oct 18, 2001	381.25	385.17	379.98	385.17	0	+3.80(+1.00%)
Oct 17, 2001	379.02	381.37	376.82	381.37	0	+2.49(+0.66%)
Oct 16, 2001	378.60	379.70	376.40	378.88	0	+0.28(+0.07%)
Oct 12, 2001	371.03	379.11	371.03	378.60	0	+8.01(+2.16%)
Oct 11, 2001	369.56	372.63	369.56	370.59	0	+2.29(+0.62%)
Oct 10, 2001	369.34	371.16	367.47	368.30	0	-1.50(-0.41%)
Oct 09, 2001	367.02	371.83	366.69	369.80	0	+2.73(+0.74%)
Oct 08, 2001	375.12	375.12	362.46	367.07	0	-14.52(-3.81%)
Oct 05, 2001	381.53	382.66	378.17	381.59	0	+0.35(+0.09%)
Oct 04, 2001	373.07	381.24	371.87	381.24	0	+9.75(+2.62%)
Oct 03, 2001	377.23	377.44	361.67	371.49	0	-5.74(-1.52%)
Oct 02, 2001	388.03	388.03	375.15	377.23	0	-11.44(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.